{"symbol":"APLD","for_date":"2024-11-01","built":"2026-09-30T18:33:40-04:00","sessions":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31"],"vol_per_min":[179212.1,61892.9,41826.3,54893.4,74858.6,71967.5,89801.3,57502.2,58723.8,62340.4,49543.7,49405.8,50823.4,51204.5,44989.3,39624.1,39414.7,32541.6,38887.9,45374.9,64060.4,53347.9,43796.5,24895.6,35905.1,50943.6,38910.7,49511.6,34328.6,38084.0,51343.2,42970.8,48193.1,49044.4,51418.6,56024.2,57402.8,63627.4,44255.1,69749.0,64579.5,54313.1,34150.8,37553.0,58093.0,36120.9,45313.4,34564.3,63586.4,43012.8,51676.5,50569.7,216163.8,57930.9,35879.4,40648.4,33870.1,43105.2,53151.1,42958.1,49004.6,57192.6,42394.4,43611.1,46113.4,32227.8,42680.2,33154.7,34562.1,49658.1,34924.5,32028.8,30746.8,46123.3,38347.1,73640.6,32835.6,51345.6,34428.1,47157.5,45556.9,54952.3,43981.9,35644.9,35568.4,31970.1,27424.5,23339.2,36485.3,27732.5,41884.9,33629.5,33821.6,34204.6,25844.8,31622.6,31875.8,29042.9,32122.4,26749.7,43629.9,26396.1,30232.6,30145.9,19839.1,22859.7,21940.0,25025.8,17064.5,24802.0,37836.4,23486.8,30416.3,19329.9,31247.1,21294.4,34709.8,20439.6,30833.1,32855.9,22625.0,25323.4,26314.3,37548.1,19066.4,26575.5,24016.6,15420.7,20384.4,17258.6,27166.9,16426.2,19954.6,23618.6,25187.9,20616.9,24219.0,27900.1,27121.4,24794.3,23415.2,22482.8,26712.7,28491.8,21958.7,33690.4,35127.4,31916.6,26150.5,36046.0,32395.8,26300.9,18259.1,19490.6,25714.6,14985.2,37358.9,41418.8,23939.4,21797.1,19297.6,15594.0,25284.1,21310.6,16719.3,18599.1,18749.1,14544.9,19927.1,21207.2,24451.4,40994.8,22262.4,15494.1,14632.6,14219.5,11209.0,13999.2,16394.9,18443.1,20911.1,16750.4,19562.7,47169.8,21554.9,29943.0,47761.7,18544.6,24867.0,21632.9,17501.9,22360.1,13553.3,13529.8,22237.3,18601.0,17981.9,17784.6,10554.6,24135.1,21043.1,18635.3,16863.4,13873.7,31685.3,19754.2,18311.1,19429.6,22711.8,14686.4,17955.9,20319.4,23689.0,20254.4,28314.1,19860.1,22354.1,23876.1,18817.3,50422.8,27254.4,22972.1,22835.9,17197.2,21101.7,19464.6,39129.1,12785.2,16081.1,23599.1,13029.4,19900.0,18062.5,13444.9,17101.3,18164.8,12301.5,10305.5,18625.6,18976.2,30921.1,10019.3,15756.1,20407.8,23379.1,11128.1,16899.4,17734.5,18597.9,10505.4,22043.9,9081.9,17424.6,13424.6,20147.0,16998.6,15473.2,15840.0,11128.9,12705.6,16807.1,13734.6,12208.5,19036.9,16806.9,21050.1,19700.9,12540.5,12229.2,16260.9,19365.9,16809.7,25228.5,22645.1,11471.1,23838.4,17070.8,12177.9,27775.1,33695.4,18814.5,20588.4,16573.6,14417.7,20929.0,18674.6,21165.1,20180.2,13363.3,13351.5,11667.4,11429.6,16287.5,16305.7,16400.8,20527.2,11245.7,14191.6,17943.1,16907.7,16477.1,14297.7,11265.6,14841.8,15498.9,18003.8,14648.4,16166.5,13629.9,23154.7,14792.2,27015.3,14157.2,10637.3,16855.5,12065.3,23235.3,9291.3,13851.1,20364.5,13808.3,11725.3,11851.3,16951.0,13891.6,9752.3,17251.8,18142.8,13176.0,37964.6,16325.1,26578.2,24775.1,17840.7,24666.8,23485.8,27231.7,23537.3,22868.1,26812.6,16939.6,16509.6,13093.6,18653.1,19419.9,38416.0,21915.6,21513.6,22287.4,18641.3,17958.9,20983.7,26859.9,18452.4,14365.4,22650.6,20421.2,24543.3,17485.4,15104.5,24458.5,26021.0,22782.9,22194.5,22871.6,27290.7,20955.6,32687.1,15690.6,21658.4,34287.9,34113.5,34379.1,34059.2,35948.5,23845.4,33338.4,30637.6,35334.5,29596.7,65308.9,54553.2,44814.6,51780.2,79193.8,77102.4,59095.2,78135.2,81588.3,197235.2],"cum_vol":[179212.1,241105.0,282931.3,337824.7,412683.4,484650.9,574452.1,631954.4,690678.1,753018.6,802562.3,851968.1,902791.5,953996.0,998985.3,1038609.4,1078024.1,1110565.8,1149453.6,1194828.6,1258888.9,1312236.8,1356033.3,1380928.9,1416834.1,1467777.6,1506688.4,1556200.0,1590528.6,1628612.6,1679955.8,1722926.6,1771119.7,1820164.1,1871582.7,1927606.9,1985009.7,2048637.1,2092892.1,2162641.1,2227220.6,2281533.7,2315684.5,2353237.5,2411330.5,2447451.4,2492764.8,2527329.1,2590915.5,2633928.3,2685604.8,2736174.5,2952338.3,3010269.1,3046148.6,3086796.9,3120667.0,3163772.2,3216923.4,3259881.4,3308886.0,3366078.6,3408473.0,3452084.1,3498197.4,3530425.2,3573105.4,3606260.1,3640822.3,3690480.4,3725404.9,3757433.6,3788180.4,3834303.7,3872650.8,3946291.4,3979127.1,4030472.7,4064900.8,4112058.3,4157615.2,4212567.5,4256549.4,4292194.4,4327762.7,4359732.8,4387157.3,4410496.5,4446981.8,4474714.3,4516599.2,4550228.7,4584050.3,4618254.9,4644099.7,4675722.4,4707598.1,4736641.0,4768763.4,4795513.1,4839143.0,4865539.1,4895771.7,4925917.6,4945756.6,4968616.4,4990556.4,5015582.1,5032646.6,5057448.6,5095285.1,5118771.9,5149188.1,5168518.0,5199765.1,5221059.5,5255769.3,5276208.9,5307042.0,5339897.9,5362522.9,5387846.2,5414160.5,5451708.6,5470774.9,5497350.4,5521367.1,5536787.8,5557172.1,5574430.7,5601597.6,5618023.9,5637978.4,5661597.1,5686784.9,5707401.8,5731620.8,5759520.9,5786642.3,5811436.6,5834851.8,5857334.6,5884047.3,5912539.1,5934497.8,5968188.2,6003315.6,6035232.2,6061382.7,6097428.7,6129824.5,6156125.4,6174384.5,6193875.1,6219589.7,6234574.9,6271933.8,6313352.6,6337292.0,6359089.1,6378386.7,6393980.7,6419264.8,6440575.4,6457294.7,6475893.9,6494642.9,6509187.8,6529114.9,6550322.1,6574773.6,6615768.4,6638030.7,6653524.8,6668157.4,6682376.9,6693585.9,6707585.1,6723980.0,6742423.1,6763334.2,6780084.6,6799647.4,6846817.1,6868372.0,6898315.0,6946076.7,6964621.4,6989488.4,7011121.3,7028623.2,7050983.4,7064536.6,7078066.4,7100303.7,7118904.7,7136886.6,7154671.3,7165225.9,7189361.0,7210404.1,7229039.4,7245902.9,7259776.6,7291461.9,7311216.1,7329527.1,7348956.8,7371668.6,7386354.9,7404310.9,7424630.3,7448319.3,7468573.7,7496887.8,7516747.9,7539102.0,7562978.1,7581795.4,7632218.2,7659472.6,7682444.6,7705280.6,7722477.8,7743579.5,7763044.1,7802173.1,7814958.4,7831039.5,7854638.6,7867668.1,7887568.1,7905630.6,7919075.5,7936176.8,7954341.6,7966643.1,7976948.6,7995574.2,8014550.4,8045471.6,8055490.9,8071246.9,8091654.7,8115033.9,8126162.0,8143061.4,8160795.9,8179393.8,8189899.2,8211943.1,8221025.1,8238449.7,8251874.4,8272021.4,8289020.0,8304493.2,8320333.2,8331462.1,8344167.7,8360974.9,8374709.5,8386918.0,8405954.9,8422761.8,8443811.9,8463512.9,8476053.4,8488282.6,8504543.5,8523909.4,8540719.1,8565947.6,8588592.6,8600063.7,8623902.1,8640972.9,8653150.8,8680925.9,8714621.3,8733435.8,8754024.1,8770597.7,8785015.4,8805944.4,8824619.0,8845784.1,8865964.3,8879327.6,8892679.1,8904346.5,8915776.1,8932063.6,8948369.4,8964770.1,8985297.4,8996543.1,9010734.6,9028677.8,9045585.5,9062062.6,9076360.3,9087625.9,9102467.7,9117966.6,9135970.4,9150618.8,9166785.3,9180415.2,9203569.9,9218362.1,9245377.4,9259534.6,9270171.9,9287027.4,9299092.7,9322328.0,9331619.3,9345470.4,9365834.9,9379643.1,9391368.4,9403219.7,9420170.7,9434062.3,9443814.6,9461066.4,9479209.1,9492385.1,9530349.7,9546674.8,9573253.0,9598028.1,9615868.8,9640535.6,9664021.4,9691253.1,9714790.4,9737658.4,9764471.0,9781410.6,9797920.2,9811013.8,9829666.9,9849086.9,9887502.9,9909418.4,9930932.0,9953219.4,9971860.6,9989819.5,10010803.2,10037663.1,10056115.5,10070480.9,10093131.6,10113552.8,10138096.1,10155581.4,10170685.9,10195144.4,10221165.4,10243948.4,10266142.9,10289014.5,10316305.2,10337260.8,10369947.9,10385638.5,10407296.9,10441584.8,10475698.3,10510077.4,10544136.6,10580085.1,10603930.4,10637268.8,10667906.4,10703240.9,10732837.6,10798146.4,10852699.6,10897514.2,10949294.4,11028488.2,11105590.6,11164685.9,11242821.1,11324409.4,11521644.6],"abs_move_pct":[0.9666,0.8328,0.703,0.9029,1.277,1.4577,1.4796,1.6694,1.6979,1.7346,1.8618,1.7678,1.4747,1.3246,1.3759,1.267,1.392,1.3222,1.5844,1.533,1.5206,1.3792,1.4196,1.3587,1.4617,1.5343,1.5177,1.6536,1.6209,1.6459,1.6444,1.6169,1.6911,1.6922,1.7637,1.7363,1.7987,1.8455,2.0151,2.1518,2.1505,2.009,1.9179,2.1601,2.3925,2.3685,2.5076,2.4298,2.4746,2.5626,2.4365,2.3623,2.3409,2.26,2.1652,2.2673,2.1538,2.2334,2.4209,2.3937,2.5808,2.5351,2.4028,2.4933,2.583,2.5916,2.6279,2.5541,2.5494,2.617,2.5492,2.4431,2.5758,2.7077,2.6907,2.9048,2.7965,2.7984,2.9608,3.1246,3.2481,3.3646,3.3509,3.2407,3.3306,3.1968,3.1839,3.128,3.1775,3.1843,3.1469,3.3152,3.3211,3.4443,3.4524,3.3974,3.3055,3.4734,3.5612,3.6423,3.7154,3.6991,3.7646,3.688,3.6365,3.6332,3.6643,3.6639,3.5743,3.6062,3.5331,3.4245,3.3862,3.4911,3.5416,3.6128,3.6386,3.6157,3.6466,3.657,3.6135,3.5207,3.5361,3.5841,3.5842,3.5989,3.5924,3.58,3.5533,3.5098,3.5568,3.54,3.4024,3.289,3.3294,3.3015,3.1751,3.1847,3.1666,3.1504,3.1809,3.1305,3.1746,3.1141,3.1329,3.1238,3.1228,3.0801,3.0606,3.0473,3.0413,3.1791,3.2313,3.2082,3.0911,3.1415,3.085,3.1769,3.0641,2.9564,2.9978,3.0498,2.9896,3.0014,2.9734,3.134,3.0256,2.9991,3.0952,3.0597,3.1308,3.1293,3.0845,2.9462,2.9027,2.9353,2.9318,2.9098,2.8778,2.9029,2.9683,3.0893,3.0235,2.9986,2.9232,2.9032,2.829,2.7154,2.7106,2.7664,2.7264,2.7556,2.7603,2.8064,2.8209,2.7896,2.8071,2.7974,2.8155,2.8109,2.8512,2.7434,2.7578,2.7795,2.8638,2.841,2.8797,2.8623,2.8749,2.8478,2.8609,2.8876,3.0743,3.0397,3.1623,3.0562,3.0554,3.1505,3.18,3.1083,3.1213,3.0996,3.0665,3.1118,3.1458,3.1742,3.2591,3.2463,3.1735,3.1921,3.2974,3.4469,3.3527,3.3049,3.1948,3.2679,3.277,3.2751,3.3431,3.4673,3.4876,3.5341,3.5301,3.6027,3.6969,3.7054,3.6242,3.6819,3.6737,3.603,3.5215,3.5713,3.556,3.5134,3.5783,3.5655,3.5967,3.5387,3.5599,3.5411,3.5906,3.5503,3.6045,3.6098,3.6242,3.5235,3.5665,3.5428,3.5964,3.6316,3.5354,3.4863,3.4117,3.4156,3.4634,3.5563,3.5864,3.5487,3.6466,3.5803,3.4923,3.4805,3.335,3.2825,3.2672,3.3128,3.4682,3.5509,3.5949,3.5956,3.4819,3.4697,3.4254,3.3544,3.2956,3.3832,3.3523,3.3092,3.3168,3.2979,3.289,3.3567,3.3219,3.3454,3.3428,3.3238,3.2741,3.2889,3.2942,3.3568,3.2851,3.2814,3.2823,3.3147,3.3574,3.4015,3.4063,3.3449,3.5176,3.5554,3.6273,3.5766,3.6228,3.6622,3.5947,3.5443,3.6559,3.6668,3.6941,3.6589,3.6418,3.6261,3.5036,3.5958,3.6414,3.734,3.7304,3.6404,3.7164,3.733,3.7645,3.636,3.6696,3.653,3.6661,3.5701,3.5052,3.449,3.5119,3.4612,3.4713,3.4777,3.5505,3.6195,3.5789,3.6677,3.639,3.6266,3.7045,3.7385,3.7833,3.7909,3.8704,3.9076,3.9656,3.9411,3.8747,3.849,3.8483,3.7656,3.7806,3.7665,3.7484,3.7983,3.7834,3.767,3.8406,3.8324,3.7374,3.6878,3.8476,3.9449,3.9366,3.9557,3.8754,3.9038,3.886,3.8852,3.8653,4.0176],"open5_vol":412683.4,"days":14,"atr14":0.7435428571428574,"adv14":13484222,"avg_range_pct14":9.49,"prev_close":6.76,"prev_high":7.36,"prev_low":6.7,"high_20d":9.48,"ref_5d_high":8.64,"ref_5d_low":6.7,"ref_5d_avg_high":8.156,"ref_5d_avg_low":7.5921,"ref_5d_avg_range":0.5639,"sr14":{"levels":[{"lo":7.08,"hi":7.15,"mid":7.115,"touches":2,"last_touch_days_ago":12},{"lo":7.35,"hi":7.43,"mid":7.38,"touches":3,"last_touch_days_ago":0},{"lo":7.55,"hi":7.68,"mid":7.615,"touches":2,"last_touch_days_ago":8},{"lo":7.76,"hi":7.91,"mid":7.82,"touches":5,"last_touch_days_ago":1},{"lo":7.9802,"hi":8.13,"mid":8.0501,"touches":3,"last_touch_days_ago":3},{"lo":8.17,"hi":8.28,"mid":8.2333,"touches":3,"last_touch_days_ago":6},{"lo":8.38,"hi":8.55,"mid":8.4733,"touches":3,"last_touch_days_ago":2},{"lo":8.64,"hi":8.65,"mid":8.645,"touches":2,"last_touch_days_ago":3},{"lo":8.87,"hi":8.97,"mid":8.92,"touches":2,"last_touch_days_ago":5}],"high":9.48,"low":6.7,"atr":0.7435,"sessions":14,"tol":0.1859}}