{"symbol":"AGNC","for_date":"2024-11-01","built":"2026-09-30T18:33:40-04:00","sessions":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31"],"vol_per_min":[409033.1,178781.8,120192.1,73827.5,62924.4,79006.7,86609.6,83351.9,68652.4,79505.0,108038.8,79633.0,74993.0,55837.3,59164.9,64683.1,60601.6,62374.3,93561.0,50618.6,43540.1,99470.7,37195.3,43976.7,34860.1,80601.5,41406.5,41417.8,53214.1,77005.8,82598.8,63279.4,64646.4,55478.6,60123.2,59296.1,93124.4,33974.0,55411.9,57494.6,70678.6,56657.5,64345.8,97330.4,62361.9,64083.6,61157.5,57192.1,40548.1,43725.4,77604.5,111184.0,70625.9,75285.7,93142.7,36199.1,29015.7,32980.5,75558.6,96313.3,46153.1,95683.6,67807.5,64899.9,85125.2,81495.1,87805.5,71582.6,108017.5,72891.4,82316.4,60138.4,55089.0,67825.7,50932.6,75015.7,43334.4,35824.4,66237.2,43315.1,91059.6,74561.9,50485.6,42736.4,45830.0,92167.5,65386.4,36884.9,43569.2,45926.1,56842.4,27777.4,35852.4,31279.2,47408.1,58427.6,73205.8,72742.9,128630.1,143826.1,60721.2,65791.0,38978.5,42352.6,45312.4,52038.4,76994.1,69762.0,31386.2,41804.9,33340.8,40422.6,60840.4,43886.9,27613.5,51410.2,29836.7,20964.0,28768.2,45734.0,44205.9,42676.3,69829.2,58605.6,60152.4,41524.9,29208.1,33818.4,54902.2,57602.1,26537.4,42605.3,73646.9,57727.7,96271.5,45378.6,48400.5,41062.8,95511.9,38901.3,47666.2,46634.6,59451.9,41864.1,52394.3,86169.4,56356.3,33688.9,23273.1,42136.6,31660.6,44238.6,50284.6,32233.0,66264.6,29467.5,53640.9,39233.2,22573.3,133913.6,61884.3,45497.1,30928.7,36797.7,32381.0,28611.9,19103.3,106741.6,15662.3,46482.3,28919.7,35167.8,73390.2,62536.6,32176.9,43338.4,44452.4,44895.6,15722.4,20143.4,37272.6,58741.8,43747.3,35067.9,36044.0,16863.1,23056.6,31444.1,50731.9,75814.8,60354.6,81650.1,29395.9,33763.9,29993.0,25738.9,41373.4,39631.7,26277.4,80872.5,47097.1,19661.6,76135.9,44188.8,79765.3,26575.6,27840.4,42890.4,14193.3,22605.0,22106.2,25428.6,35608.6,113948.0,38785.6,41888.2,69402.9,48335.4,41057.1,43832.0,22625.8,64623.1,42601.6,40400.4,55507.9,21108.9,22179.3,13946.8,71042.9,52289.3,29598.7,23922.6,66364.2,25449.2,48190.1,29496.3,22640.3,35187.9,52464.9,30458.1,54273.7,52252.5,38989.5,47526.2,16394.4,17375.7,30004.3,34831.4,34653.4,18301.6,79510.1,66553.6,11291.9,17135.2,32880.1,27591.4,27736.5,23685.5,17355.1,43655.6,44412.5,51989.9,32575.9,62799.4,61025.9,40574.4,61880.3,21947.4,41784.7,16512.8,31809.6,29533.0,39247.6,33840.3,44787.4,28867.6,16168.5,71218.8,44556.5,33351.1,40197.5,33750.6,32533.2,17913.1,12725.8,35737.9,43694.2,68291.4,67381.6,30043.5,51634.6,36728.7,46078.6,30831.8,40610.0,26423.5,17849.4,29367.2,23863.7,35196.9,73601.5,32876.8,26783.2,30902.0,21493.1,33817.0,31423.4,27803.1,21674.0,23419.5,30973.6,23423.9,32674.9,24813.6,20807.4,16683.2,28074.1,35595.4,72564.8,41668.4,27983.6,32232.6,48116.4,40845.7,17671.3,57272.6,43506.2,67298.2,19765.6,82139.5,50767.1,81551.7,99301.0,72554.1,102337.7,53014.4,47104.3,31468.2,52856.6,62886.9,76339.2,47261.5,100393.0,97120.6,43103.6,31807.3,51896.6,52426.7,79008.9,53627.6,65458.9,36481.1,47841.9,55764.1,81278.0,54487.5,64429.9,67618.7,94414.0,29461.4,72704.4,65335.5,184375.2,58015.4,44250.6,76724.9,38476.4,81925.9,78413.9,38299.4,105371.0,58093.8,65353.3,79991.9,84034.9,38805.2,87131.1,95943.9,46417.0,80869.4,228732.7,144801.6,106638.9,161257.0,379554.4,168732.1,188889.6,252497.9,442865.2,691322.4],"cum_vol":[409033.1,587814.9,708007.0,781834.5,844758.9,923765.6,1010375.2,1093727.1,1162379.5,1241884.5,1349923.3,1429556.3,1504549.3,1560386.6,1619551.4,1684234.6,1744836.1,1807210.4,1900771.4,1951390.1,1994930.1,2094400.9,2131596.1,2175572.9,2210433.0,2291034.5,2332441.0,2373858.8,2427072.9,2504078.6,2586677.4,2649956.9,2714603.2,2770081.9,2830205.1,2889501.2,2982625.6,3016599.6,3072011.5,3129506.1,3200184.6,3256842.1,3321187.9,3418518.4,3480880.3,3544963.9,3606121.4,3663313.5,3703861.6,3747586.9,3825191.4,3936375.4,4007001.4,4082287.1,4175429.8,4211628.9,4240644.6,4273625.1,4349183.7,4445497.0,4491650.1,4587333.6,4655141.1,4720041.1,4805166.3,4886661.4,4974466.9,5046049.5,5154067.0,5226958.4,5309274.7,5369413.1,5424502.1,5492327.9,5543260.5,5618276.2,5661610.6,5697435.0,5763672.2,5806987.4,5898047.0,5972608.9,6023094.5,6065830.9,6111660.9,6203828.4,6269214.9,6306099.8,6349669.0,6395595.1,6452437.5,6480214.9,6516067.3,6547346.5,6594754.6,6653182.3,6726388.1,6799131.0,6927761.1,7071587.2,7132308.4,7198099.4,7237077.9,7279430.5,7324742.9,7376781.3,7453775.4,7523537.4,7554923.6,7596728.4,7630069.2,7670491.9,7731332.3,7775219.2,7802832.7,7854242.9,7884079.6,7905043.6,7933811.9,7979545.9,8023751.8,8066428.1,8136257.3,8194862.9,8255015.4,8296540.2,8325748.3,8359566.7,8414468.9,8472071.0,8498608.4,8541213.6,8614860.5,8672588.2,8768859.7,8814238.4,8862638.9,8903701.6,8999213.5,9038114.8,9085781.0,9132415.6,9191867.5,9233731.6,9286125.9,9372295.3,9428651.6,9462340.4,9485613.5,9527750.1,9559410.6,9603649.2,9653933.8,9686166.8,9752431.4,9781898.9,9835539.7,9874772.9,9897346.2,10031259.8,10093144.1,10138641.1,10169569.9,10206367.6,10238748.6,10267360.5,10286463.8,10393205.4,10408867.6,10455349.9,10484269.6,10519437.4,10592827.6,10655364.2,10687541.1,10730879.6,10775332.0,10820227.6,10835950.0,10856093.4,10893366.1,10952107.9,10995855.1,11030923.1,11066967.1,11083830.1,11106886.7,11138330.9,11189062.8,11264877.6,11325232.1,11406882.2,11436278.1,11470042.1,11500035.1,11525773.9,11567147.3,11606779.0,11633056.4,11713928.9,11761026.0,11780687.6,11856823.5,11901012.3,11980777.6,12007353.1,12035193.5,12078083.9,12092277.2,12114882.2,12136988.4,12162417.1,12198025.7,12311973.7,12350759.4,12392647.6,12462050.4,12510385.9,12551443.0,12595275.0,12617900.8,12682523.9,12725125.6,12765526.0,12821033.9,12842142.8,12864322.1,12878268.9,12949311.8,13001601.1,13031199.8,13055122.4,13121486.6,13146935.8,13195125.9,13224622.1,13247262.4,13282450.4,13334915.3,13365373.4,13419647.1,13471899.6,13510889.1,13558415.4,13574809.7,13592185.4,13622189.7,13657021.1,13691674.4,13709976.1,13789486.2,13856039.8,13867331.6,13884466.9,13917346.9,13944938.3,13972674.8,13996360.3,14013715.4,14057371.0,14101783.5,14153773.4,14186349.3,14249148.7,14310174.6,14350749.0,14412629.3,14434576.7,14476361.4,14492874.2,14524683.9,14554216.9,14593464.4,14627304.7,14672092.1,14700959.8,14717128.3,14788347.1,14832903.6,14866254.7,14906452.2,14940202.8,14972736.0,14990649.1,15003374.9,15039112.7,15082806.9,15151098.4,15218479.9,15248523.4,15300158.0,15336886.7,15382965.4,15413797.1,15454407.1,15480830.6,15498680.1,15528047.3,15551911.0,15587107.9,15660709.4,15693586.2,15720369.4,15751271.4,15772764.5,15806581.5,15838004.9,15865807.9,15887481.9,15910901.4,15941875.1,15965298.9,15997973.8,16022787.4,16043594.9,16060278.1,16088352.2,16123947.6,16196512.4,16238180.8,16266164.4,16298396.9,16346513.4,16387359.1,16405030.4,16462303.0,16505809.2,16573107.4,16592873.0,16675012.5,16725779.6,16807331.4,16906632.4,16979186.4,17081524.1,17134538.6,17181642.9,17213111.1,17265967.7,17328854.6,17405193.9,17452455.4,17552848.4,17649968.9,17693072.6,17724879.9,17776776.5,17829203.2,17908212.1,17961839.7,18027298.6,18063779.8,18111621.7,18167385.9,18248663.9,18303151.4,18367581.3,18435200.0,18529614.0,18559075.4,18631779.8,18697115.3,18881490.5,18939505.9,18983756.5,19060481.4,19098957.7,19180883.6,19259297.5,19297596.9,19402967.9,19461061.6,19526414.9,19606406.8,19690441.7,19729246.9,19816378.0,19912321.9,19958738.9,20039608.3,20268341.0,20413142.6,20519781.5,20681038.5,21060592.9,21229325.0,21418214.6,21670712.4,22113577.6,22804900.0],"abs_move_pct":[0.1797,0.2366,0.2916,0.3179,0.3148,0.38,0.4552,0.4567,0.4653,0.4841,0.4399,0.416,0.4198,0.3836,0.4049,0.459,0.4528,0.4683,0.5033,0.4937,0.4594,0.4238,0.3992,0.3979,0.4083,0.3964,0.4007,0.3875,0.3655,0.3675,0.3689,0.3971,0.423,0.4142,0.4091,0.3951,0.4391,0.4368,0.4676,0.4789,0.4711,0.5141,0.5199,0.5139,0.5303,0.5324,0.518,0.5432,0.5495,0.5752,0.5704,0.5911,0.5849,0.6026,0.6271,0.6231,0.6205,0.6173,0.6168,0.62,0.6441,0.631,0.6453,0.667,0.6387,0.6666,0.6769,0.6614,0.6457,0.6261,0.6774,0.6655,0.6383,0.6455,0.6145,0.6276,0.6241,0.6242,0.6479,0.6451,0.677,0.6815,0.6685,0.6985,0.7113,0.6959,0.7119,0.6977,0.7037,0.7124,0.7264,0.7267,0.7203,0.7494,0.7602,0.7544,0.7389,0.7372,0.7733,0.7838,0.8013,0.7959,0.7758,0.7981,0.7902,0.789,0.7765,0.7912,0.7734,0.7727,0.7857,0.7741,0.7627,0.7597,0.7678,0.7877,0.7839,0.7942,0.7549,0.7548,0.7784,0.7526,0.7788,0.783,0.7984,0.8201,0.8101,0.7967,0.8319,0.8321,0.8238,0.8511,0.8682,0.8443,0.8277,0.8533,0.8564,0.8577,0.8486,0.8578,0.8499,0.8628,0.8518,0.8739,0.9113,0.9158,0.9397,0.9285,0.9278,0.912,0.9007,0.8792,0.9079,0.8828,0.9136,0.919,0.9496,0.945,0.9485,0.9636,0.9704,0.9481,0.9727,0.9608,0.9729,0.969,0.9707,0.9957,0.9911,1.0033,1.0191,0.987,0.9985,0.9761,0.9924,0.9968,0.9938,1.0062,0.9952,1.0,0.9989,0.9966,0.9783,0.9757,0.9629,0.9629,0.9742,0.9719,0.9747,0.9537,0.9667,0.9833,0.9673,0.9852,0.9642,0.9724,0.9794,0.9894,0.9824,0.99,1.014,1.0202,0.9973,1.0043,1.02,0.9918,0.9955,0.9747,0.9867,0.9913,0.9795,0.9865,0.968,0.9492,0.9925,0.9994,1.0065,0.9964,0.9941,1.0074,1.0012,1.0045,1.0098,1.0209,1.0118,1.0086,1.017,1.0277,1.0265,1.0098,1.0264,1.0307,1.0099,1.0024,1.0085,0.9967,1.0057,0.9921,0.9908,0.9896,0.9876,1.0105,0.9867,0.9913,1.0073,0.9965,0.9992,0.9964,0.9928,0.9891,1.0061,0.9909,1.0005,0.9971,1.0049,0.9947,0.999,1.0154,1.0381,1.0218,1.037,1.0386,1.0452,1.0293,1.0328,0.9949,1.0047,0.9958,1.0261,1.0162,1.0304,1.0296,1.0506,1.0511,1.0106,1.0179,1.021,0.9998,0.9785,0.9656,0.953,0.9682,0.9518,0.9536,0.9507,0.9576,0.968,0.9902,0.9908,1.0037,0.9833,1.0034,0.9923,1.0061,1.0122,1.0044,1.0127,0.9944,1.0041,0.9926,0.9951,0.9932,0.995,1.0007,1.0008,0.9998,1.0014,1.0033,1.0047,1.0014,1.0033,0.9979,0.9954,1.0,1.0034,1.0045,1.0116,1.0113,1.0231,1.0098,1.0109,1.0105,1.0265,1.0148,1.0093,1.0094,1.0257,1.0153,1.0007,0.9753,0.9832,0.9823,0.9845,0.9899,0.9918,0.9994,1.0106,0.9801,1.0132,1.0233,1.0054,0.9924,1.0097,0.9892,0.9804,0.9901,1.0072,0.99,0.9998,0.9697,0.9681,0.9626,0.959,0.9607,0.9576,0.9398,0.9359,0.9141,0.932,0.9397,0.9527,0.9282,0.9435,0.936,0.944,0.928,0.9097,0.9377,0.9327,0.9312,0.9181,0.915,0.9168,0.9285,0.9316,0.9382,0.9495,0.9524,0.9456,0.9478,0.9871,0.9932,1.0051,1.0093,1.0105,1.0311,1.0124,1.0444,1.0505,1.1158],"open5_vol":844758.9,"days":14,"atr14":0.19196428571428598,"adv14":24480115,"avg_range_pct14":1.765,"prev_close":9.31,"prev_high":9.51,"prev_low":9.31,"high_20d":10.6,"ref_5d_high":10.06,"ref_5d_low":9.31,"ref_5d_avg_high":9.757,"ref_5d_avg_low":9.55,"ref_5d_avg_range":0.207,"sr14":{"levels":[{"lo":9.51,"hi":9.51,"mid":9.51,"touches":2,"last_touch_days_ago":0},{"lo":9.595,"hi":9.63,"mid":9.6117,"touches":3,"last_touch_days_ago":1},{"lo":9.87,"hi":9.89,"mid":9.88,"touches":2,"last_touch_days_ago":5},{"lo":9.99,"hi":10.0175,"mid":10.0058,"touches":3,"last_touch_days_ago":3},{"lo":10.06,"hi":10.1,"mid":10.08,"touches":2,"last_touch_days_ago":4},{"lo":10.35,"hi":10.38,"mid":10.3613,"touches":4,"last_touch_days_ago":7},{"lo":10.45,"hi":10.49,"mid":10.475,"touches":4,"last_touch_days_ago":9},{"lo":10.51,"hi":10.55,"mid":10.53,"touches":2,"last_touch_days_ago":10},{"lo":10.59,"hi":10.6,"mid":10.595,"touches":2,"last_touch_days_ago":8}],"high":10.6,"low":9.31,"atr":0.192,"sessions":14,"tol":0.048}}