{"symbol":"WCT","for_date":"2024-10-31","built":"2026-09-30T18:33:56-04:00","sessions":["2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30"],"vol_per_min":[21557.9,8545.8,8267.3,12245.3,5462.2,3435.5,3454.4,4899.7,5117.5,32940.2,14076.5,7111.6,11970.0,13040.9,11622.9,26427.5,11714.7,11486.8,18293.7,19946.2,22090.9,14096.5,13758.9,30970.7,14673.1,19552.9,9023.0,19230.3,29981.1,9302.1,14575.2,12838.2,29523.5,2974.9,11729.3,17713.6,4313.1,6418.6,24451.2,12401.2,9879.5,17342.7,16474.4,6263.8,10711.9,11093.0,8480.9,14746.4,10582.1,6013.2,15115.6,5465.5,3244.4,5024.4,5043.1,10133.1,5472.4,2964.6,6607.9,7999.3,6172.2,14555.6,13499.9,4080.5,13298.9,9272.3,9643.8,4688.1,2940.0,6801.7,3833.6,5970.5,1454.2,2006.4,10769.1,5148.0,4460.2,1373.4,1678.8,1396.9,2511.9,1708.2,13896.0,6866.1,6392.9,4480.9,3171.6,24817.3,10500.2,2092.6,2636.2,9520.7,1683.4,3087.4,3975.9,5551.5,3366.0,2959.5,1379.5,1605.2,4668.4,4508.9,2388.0,2778.5,2024.1,2105.6,870.1,1706.1,1377.3,555.7,1925.8,2082.9,2325.9,18213.8,20283.2,5322.9,4602.6,1637.0,3963.2,6992.4,9205.4,5130.3,4435.7,4384.3,5185.2,1917.0,3626.3,4220.1,2391.0,4552.4,4227.9,2912.4,4278.4,4188.0,3373.5,7868.4,1984.4,2261.9,1499.6,1708.8,3591.5,1201.9,1614.7,6931.7,1300.6,2893.0,2042.3,2324.9,3863.1,10381.7,11233.9,1665.3,1541.4,2065.0,3128.4,1903.6,2148.7,6832.4,2735.6,1662.8,3746.0,3319.7,3478.8,2455.9,4463.2,3859.6,4925.4,2255.9,3023.0,2383.4,2029.9,1113.6,4968.6,3674.2,1449.0,1018.1,1185.8,2652.3,1396.0,2182.6,728.5,3618.5,2909.1,1110.6,2056.9,4547.4,1081.4,526.4,5420.8,1437.5,4905.2,3694.4,5591.9,1093.4,1140.4,1312.9,983.4,1163.1,459.0,1063.6,502.8,1684.6,931.6,309.5,700.1,3972.3,1617.1,161.6,352.9,984.8,984.7,3021.1,449.5,5171.9,211.9,691.0,449.8,280.0,1193.1,871.1,2355.1,340.1,119.6,948.7,256.4,799.7,642.5,1415.6,437.0,5173.6,5294.6,401.9,646.5,2859.0,728.9,1100.6,797.3,643.3,366.5,1311.9,4255.5,1594.6,467.4,474.5,4248.4,1922.8,1044.4,227.6,4834.6,4534.0,420.9,442.9,240.4,805.4,285.3,858.1,2633.2,3431.6,3799.8,333.5,1330.6,2253.9,554.4,554.3,282.0,406.3,121.9,1941.8,1172.1,111.2,300.1,681.0,1055.3,587.6,829.9,2702.2,1120.0,579.3,152.6,1561.2,3572.9,824.4,327.4,808.5,3359.4,646.0,1383.8,5321.5,1917.1,4920.8,4553.2,3424.9,390.4,2343.4,2088.4,1040.0,1292.4,9051.7,315.6,1184.2,1056.7,740.9,1529.9,1823.2,3408.3,404.2,4853.6,1317.8,2822.7,260.9,840.0,880.5,274.4,501.1,832.2,853.1,1328.6,4339.4,2151.6,3728.0,6839.6,3142.7,3830.5,1888.9,1437.4,931.4,3041.1,883.1,965.9,580.1,557.2,401.2,828.2,3801.7,4300.7,12692.2,5820.3,3823.1,576.9,4247.6,4085.0,1169.9,3033.5,623.0,81.7,447.4,3799.7,1731.3,1698.2,1432.7,2400.8,311.2,1951.8,138.7,493.6,453.4,2598.6,6583.9,1356.4,1056.6,1847.9,861.6,2490.0,1147.4,480.8,2451.5,700.4,494.1,460.2,422.9,2011.4,3399.1,817.4,2725.1,1277.8,1452.9,1367.5,579.7,1212.8,1030.5,2557.4,1884.9,1056.3,3441.9,1612.5,2417.4,4155.0,3730.1,7403.1,13352.3],"cum_vol":[21557.9,30103.6,38370.9,50616.2,56078.4,59513.9,62968.4,67868.1,72985.6,105925.8,120002.3,127113.9,139083.9,152124.8,163747.7,190175.2,201889.9,213376.7,231670.4,251616.6,273707.5,287804.0,301562.9,332533.6,347206.6,366759.6,375782.6,395012.9,424994.0,434296.1,448871.3,461709.5,491233.0,494207.9,505937.2,523650.9,527964.0,534382.6,558833.8,571235.0,581114.5,598457.2,614931.6,621195.4,631907.3,643000.3,651481.2,666227.6,676809.7,682822.9,697938.6,703404.1,706648.4,711672.8,716715.9,726849.1,732321.4,735286.0,741893.9,749893.2,756065.4,770621.0,784120.9,788201.4,801500.3,810772.6,820416.4,825104.4,828044.4,834846.1,838679.8,844650.3,846104.5,848110.9,858880.0,864028.0,868488.2,869861.6,871540.4,872937.4,875449.2,877157.4,891053.4,897919.5,904312.4,908793.3,911964.9,936782.1,947282.4,949375.0,952011.2,961531.9,963215.4,966302.8,970278.7,975830.2,979196.2,982155.7,983535.2,985140.4,989808.9,994317.8,996705.8,999484.3,1001508.4,1003614.0,1004484.1,1006190.2,1007567.5,1008123.2,1010049.0,1012131.9,1014457.8,1032671.6,1052954.8,1058277.7,1062880.3,1064517.3,1068480.5,1075472.9,1084678.3,1089808.6,1094244.3,1098628.6,1103813.8,1105730.8,1109357.1,1113577.2,1115968.2,1120520.6,1124748.4,1127660.8,1131939.1,1136127.1,1139500.6,1147369.1,1149353.4,1151615.3,1153114.9,1154823.6,1158415.1,1159617.1,1161231.8,1168163.5,1169464.1,1172357.1,1174399.4,1176724.3,1180587.4,1190969.1,1202202.9,1203868.2,1205409.6,1207474.6,1210603.0,1212506.6,1214655.4,1221487.7,1224223.3,1225886.1,1229632.1,1232951.8,1236430.6,1238886.4,1243349.6,1247209.3,1252134.7,1254390.6,1257413.6,1259797.0,1261826.9,1262940.5,1267909.1,1271583.4,1273032.4,1274050.4,1275236.2,1277888.5,1279284.5,1281467.1,1282195.6,1285814.1,1288723.2,1289833.9,1291890.8,1296438.2,1297519.6,1298046.0,1303466.8,1304904.3,1309809.5,1313503.9,1319095.8,1320189.2,1321329.6,1322642.5,1323625.9,1324789.0,1325248.0,1326311.6,1326814.4,1328499.0,1329430.6,1329740.1,1330440.1,1334412.4,1336029.5,1336191.1,1336544.0,1337528.8,1338513.5,1341534.6,1341984.1,1347156.1,1347367.9,1348058.9,1348508.7,1348788.7,1349981.9,1350853.0,1353208.1,1353548.2,1353667.9,1354616.6,1354873.0,1355672.7,1356315.2,1357730.8,1358167.8,1363341.4,1368636.1,1369037.9,1369684.4,1372543.4,1373272.3,1374372.9,1375170.1,1375813.4,1376179.9,1377491.9,1381747.4,1383341.9,1383809.4,1384283.9,1388532.3,1390455.1,1391499.5,1391727.1,1396561.7,1401095.7,1401516.6,1401959.4,1402199.9,1403005.2,1403290.5,1404148.6,1406781.9,1410213.5,1414013.3,1414346.8,1415677.4,1417931.2,1418485.6,1419039.9,1419321.9,1419728.2,1419850.1,1421791.9,1422964.0,1423075.2,1423375.3,1424056.3,1425111.6,1425699.1,1426529.1,1429231.3,1430351.3,1430930.6,1431083.1,1432644.4,1436217.3,1437041.6,1437369.1,1438177.6,1441537.0,1442183.0,1443566.8,1448888.3,1450805.4,1455726.2,1460279.4,1463704.3,1464094.7,1466438.1,1468526.6,1469566.6,1470858.9,1479910.6,1480226.2,1481410.4,1482467.1,1483208.1,1484737.9,1486561.1,1489969.4,1490373.6,1495227.2,1496545.0,1499367.7,1499628.6,1500468.6,1501349.1,1501623.4,1502124.5,1502956.7,1503809.9,1505138.5,1509477.9,1511629.5,1515357.5,1522197.1,1525339.9,1529170.4,1531059.3,1532496.6,1533428.1,1536469.2,1537352.3,1538318.2,1538898.4,1539455.6,1539856.8,1540685.0,1544486.7,1548787.4,1561479.6,1567299.9,1571123.0,1571699.9,1575947.4,1580032.4,1581202.4,1584235.9,1584858.9,1584940.6,1585387.9,1589187.6,1590918.9,1592617.1,1594049.9,1596450.6,1596761.9,1598713.6,1598852.4,1599345.9,1599799.4,1602397.9,1608981.8,1610338.2,1611394.9,1613242.8,1614104.4,1616594.4,1617741.7,1618222.5,1620674.0,1621374.4,1621868.4,1622328.6,1622751.6,1624762.9,1628162.1,1628979.4,1631704.5,1632982.3,1634435.1,1635802.6,1636382.4,1637595.1,1638625.6,1641183.0,1643067.9,1644124.2,1647566.1,1649178.6,1651596.0,1655751.0,1659481.1,1666884.3,1680236.6],"abs_move_pct":[1.1005,1.4317,2.1214,2.2433,2.3261,1.8917,1.7625,2.0245,1.7083,2.0396,2.1622,2.1668,2.2523,2.3305,2.2779,2.1098,2.1782,2.2898,2.2322,1.9574,1.8325,1.9446,1.9376,2.0135,2.215,2.2152,2.2385,2.2922,2.4072,2.6502,2.7455,2.6956,3.1198,3.0023,2.9681,3.0036,2.9483,2.8486,2.857,3.6476,3.3184,3.3755,3.3044,3.2882,3.103,2.9651,3.085,3.4432,3.5259,3.3199,3.7961,3.622,3.3913,3.6608,3.545,3.2458,3.2082,3.3814,3.7939,3.9382,3.66,3.8604,3.8526,3.7838,3.9952,4.6086,4.8976,4.7402,4.7324,4.6672,4.6855,5.4361,5.5358,5.4967,5.4482,5.4678,6.0313,6.0101,6.2034,6.2503,6.3808,6.3148,6.911,6.9922,7.0568,7.3446,7.2521,7.0879,7.0005,7.117,7.1188,7.6728,7.1441,7.2325,7.2926,7.2609,7.4158,7.4014,7.232,7.2023,7.3868,7.2364,7.2105,7.1149,6.826,7.1,7.2206,7.084,6.8563,6.7733,6.7894,6.6409,6.7567,5.9651,6.474,6.284,6.3234,6.3318,6.4079,5.3545,5.1937,5.3565,5.5391,5.8064,5.901,5.7677,5.9044,6.408,6.4196,6.6953,6.7024,6.6292,6.8025,6.8395,6.6336,6.4918,6.1614,6.1092,6.4283,6.2252,6.0674,6.1926,6.1235,6.0033,6.1295,6.2279,6.1741,6.2352,6.1775,6.5508,6.3441,6.3183,6.2073,6.1892,6.0283,6.0628,6.003,5.9464,5.8484,6.0216,6.1105,5.957,6.003,6.0098,6.0252,5.8053,5.5003,5.3068,5.4635,5.4659,5.2858,5.7163,5.4506,5.8705,6.0071,5.8675,6.0059,5.8505,6.0786,6.0306,6.1177,6.1233,5.7326,5.7984,5.7896,5.7189,5.7681,5.5625,5.6311,5.6267,5.888,6.0432,5.9228,5.9895,5.911,5.6788,5.4214,5.3241,5.6195,5.6289,5.5265,5.623,5.6073,5.6786,5.7235,5.7856,5.8408,5.6219,5.7318,5.6016,5.8034,5.9588,5.8033,5.8951,5.8,5.6728,5.6626,5.7156,5.6751,5.7433,5.7935,5.7895,5.7033,5.7626,5.7057,5.7872,5.7221,5.5803,5.684,5.8464,5.8176,5.7414,5.7182,6.3337,6.3016,6.0224,6.1477,6.1021,6.1579,6.1005,6.2497,5.979,5.8466,5.9437,5.8479,6.2587,6.1305,6.2763,6.117,6.242,6.1767,6.068,6.1925,6.217,6.2054,6.1649,6.1403,5.8165,5.6468,5.974,6.0991,6.1198,6.1921,6.1113,6.1709,6.1698,6.2558,5.8441,5.9501,5.9786,6.1128,6.0101,6.1502,6.0686,5.8403,5.9056,5.9575,6.0243,6.0472,6.1104,5.9678,6.1149,6.1605,6.1368,6.3697,6.0614,6.1708,6.3989,6.2705,6.3256,6.2367,6.3098,6.1767,6.3586,6.2198,6.2739,6.4678,6.099,6.0729,6.0578,6.1888,6.252,6.2495,6.3703,6.3409,6.282,6.3174,6.2845,6.4548,6.3525,6.3061,6.3028,6.2948,6.267,6.3325,6.3174,6.1944,6.2127,6.1,6.0631,5.9575,6.3211,6.0507,5.9638,5.86,6.1332,5.9223,5.6687,5.5122,5.7171,5.6893,5.8066,5.8207,6.221,5.9782,5.8422,6.6844,5.815,6.0819,6.348,6.1741,6.4046,6.1943,6.4336,6.2361,6.0442,6.3441,6.2635,6.4355,6.4627,6.3488,6.4352,6.5951,6.4253,5.966,6.3269,6.3847,6.4953,6.5032,6.5474,6.1365,5.8646,5.6369,5.6447,5.7069,5.7547,5.8862,5.9258,5.9625,5.9011,5.9024,6.0713,5.885,5.9404,5.8677,5.6529,5.6366,5.859,5.8816,5.7663,6.0053,5.7373,5.5541,5.6343,5.8159,5.2517,5.1853,5.5656,5.1959,5.6328],"open5_vol":56078.4,"days":14,"atr14":1.223714285714286,"adv14":1711512,"avg_range_pct14":19.662,"prev_close":8.13,"prev_high":8.9438,"prev_low":4.6,"high_20d":9.34,"ref_5d_high":8.9438,"ref_5d_low":4.6,"ref_5d_avg_high":8.686,"ref_5d_avg_low":6.9355,"ref_5d_avg_range":1.7505,"sr14":{"levels":[{"lo":5.8205,"hi":6.0723,"mid":5.9507,"touches":4,"last_touch_days_ago":10},{"lo":6.2,"hi":6.5,"mid":6.3,"touches":3,"last_touch_days_ago":9},{"lo":6.74,"hi":7.0,"mid":6.87,"touches":2,"last_touch_days_ago":4},{"lo":7.05,"hi":7.3,"mid":7.18,"touches":3,"last_touch_days_ago":7},{"lo":7.36,"hi":7.61,"mid":7.51,"touches":4,"last_touch_days_ago":2},{"lo":7.84,"hi":8.05,"mid":7.9044,"touches":4,"last_touch_days_ago":1},{"lo":8.24,"hi":8.522,"mid":8.404,"touches":3,"last_touch_days_ago":2},{"lo":8.9244,"hi":8.9438,"mid":8.9341,"touches":2,"last_touch_days_ago":0}],"high":9.34,"low":4.6,"atr":1.2237,"sessions":14,"tol":0.3059}}