{"symbol":"VALE","for_date":"2024-10-31","built":"2026-09-30T18:33:56-04:00","sessions":["2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30"],"vol_per_min":[428396.1,147510.3,112220.5,130330.8,87980.4,101363.3,94666.6,80620.9,80840.4,50035.4,79361.3,47919.8,73577.9,110578.1,62908.8,92542.6,113877.6,50972.4,55132.6,129871.4,109945.1,74933.7,100772.9,75683.6,58632.0,54284.3,47690.1,71959.1,61400.4,88475.9,76231.7,54000.6,83852.8,51524.2,45234.0,39851.2,74533.9,92021.1,66969.6,59548.4,68426.9,74226.1,49198.4,91279.9,81242.5,84706.6,79015.6,68863.7,62945.5,79349.4,54508.3,60153.6,95679.4,137307.8,83081.0,45938.8,42089.2,46274.6,62400.9,62173.8,76994.1,42295.0,49380.8,39191.4,69094.2,42082.1,34705.6,63397.9,57203.5,39564.3,69334.6,62368.1,51085.1,63774.2,42576.5,52866.4,80299.3,41891.6,39035.9,43379.7,92231.9,46829.2,75951.6,51041.6,56830.4,43723.9,30367.2,48368.9,31809.6,48088.1,50604.7,55570.0,67713.5,53731.7,27753.0,49421.6,27678.4,42838.2,46894.1,28679.1,40187.2,175790.4,129213.4,59062.7,67811.9,120299.2,153774.4,67175.4,77981.8,94597.9,90083.9,61653.2,60075.0,91647.9,64023.9,74234.7,77272.5,111888.7,42004.8,69483.3,77270.9,68325.0,94710.1,95608.0,52904.6,59382.4,57746.5,72044.9,42700.8,69490.6,101490.4,49183.4,31477.7,51020.2,57846.1,51536.8,45549.2,73987.5,67132.2,33552.0,58503.6,41019.6,37923.9,51752.5,61963.4,58318.1,34221.2,50072.5,82279.4,34775.6,53613.0,61845.0,52470.6,45454.1,51720.2,38246.9,27399.4,24777.5,41906.2,30276.9,21996.6,33791.9,30950.1,63656.3,26041.9,51307.2,59131.5,32333.8,39691.7,30269.7,14955.9,27476.7,40439.6,38637.3,61167.6,26437.0,47250.9,29588.2,31473.6,27931.9,53885.6,41463.9,48870.1,33535.2,32399.6,27079.0,41202.1,85014.1,53107.4,23862.0,29543.6,35962.9,69248.4,35618.4,55896.9,52845.0,100081.1,89729.6,65858.9,66663.1,97836.6,61832.1,62551.4,101600.1,31107.4,28817.4,72090.4,41878.6,33740.4,28498.1,63455.0,36946.6,69684.4,17615.4,39638.6,54575.0,69778.5,46676.6,22080.1,31059.5,62945.7,22918.1,24507.9,58455.9,26358.5,58532.3,34477.9,48928.2,31219.4,55460.1,32360.4,49321.9,38814.1,31014.6,30646.3,23265.3,55543.9,71368.5,69748.0,42570.7,95305.4,43732.7,28620.4,52948.8,66049.2,35485.1,44289.1,47889.1,56623.8,43149.4,54538.6,37730.4,45036.3,24535.4,56806.4,24752.6,66278.3,72131.9,38228.7,53097.1,32078.9,106411.6,46592.3,42238.9,37518.1,17422.4,26184.9,23768.9,41526.8,27727.4,20833.4,43102.9,50555.5,34953.7,38262.9,25254.6,38064.7,48084.6,31155.8,39388.1,46893.2,26218.3,20542.7,40204.9,48954.9,64833.3,20867.7,32108.6,44954.9,49584.7,19621.4,20519.1,31220.4,73792.8,86049.0,42625.3,82097.7,48246.7,36596.1,43669.9,46616.9,36148.3,48166.4,39002.9,25299.7,51731.3,45896.0,39230.7,39973.7,35505.9,27213.1,47258.1,44609.6,39433.2,34930.1,35380.2,48045.5,31353.6,36565.6,34081.4,62515.1,47065.9,42917.1,55861.5,27675.7,23376.9,32269.6,29090.9,43189.9,37444.9,58360.1,23761.6,40624.6,33175.2,59289.5,40648.1,57630.6,42712.2,41588.9,66937.0,65731.4,36105.9,92697.0,72999.8,22718.8,31073.6,58281.4,25361.8,21553.6,36121.1,30519.1,65644.6,50392.2,176782.9,44031.9,61923.6,70223.4,51125.8,76240.1,28501.4,75498.6,50184.1,72946.4,71777.8,26744.8,65085.4,169949.8,72731.7,51175.5,69111.3,137530.4,66301.3,100089.6,94977.8,171276.8,83643.3,84452.1,99939.0,95769.4,124687.6,139083.6,129529.4,141104.1,136746.2,225496.5,301334.2,225074.7,303237.0,366140.6,803622.6],"cum_vol":[428396.1,575906.4,688126.9,818457.6,906438.0,1007801.3,1102467.9,1183088.7,1263929.1,1313964.4,1393325.7,1441245.5,1514823.4,1625401.6,1688310.4,1780852.9,1894730.6,1945702.9,2000835.5,2130706.9,2240652.0,2315585.7,2416358.6,2492042.3,2550674.3,2604958.6,2652648.7,2724607.9,2786008.3,2874484.2,2950715.9,3004716.5,3088569.3,3140093.5,3185327.5,3225178.7,3299712.6,3391733.7,3458703.3,3518251.7,3586678.6,3660904.6,3710103.1,3801383.0,3882625.5,3967332.1,4046347.6,4115211.4,4178156.9,4257506.2,4312014.5,4372168.1,4467847.5,4605155.3,4688236.3,4734175.1,4776264.3,4822538.9,4884939.9,4947113.6,5024107.7,5066402.7,5115783.5,5154974.9,5224069.1,5266151.2,5300856.9,5364254.8,5421458.3,5461022.6,5530357.1,5592725.2,5643810.4,5707584.6,5750161.1,5803027.4,5883326.7,5925218.4,5964254.2,6007633.9,6099865.8,6146695.0,6222646.6,6273688.2,6330518.6,6374242.5,6404609.7,6452978.6,6484788.3,6532876.4,6583481.1,6639051.1,6706764.6,6760496.3,6788249.3,6837670.9,6865349.3,6908187.5,6955081.6,6983760.7,7023947.9,7199738.4,7328951.8,7388014.5,7455826.4,7576125.6,7729900.1,7797075.4,7875057.2,7969655.1,8059738.9,8121392.1,8181467.1,8273115.0,8337138.9,8411373.6,8488646.1,8600534.8,8642539.6,8712022.9,8789293.7,8857618.7,8952328.9,9047936.9,9100841.5,9160223.9,9217970.4,9290015.3,9332716.1,9402206.7,9503697.1,9552880.5,9584358.2,9635378.4,9693224.6,9744761.4,9790310.6,9864298.1,9931430.3,9964982.3,10023485.9,10064505.6,10102429.5,10154182.0,10216145.4,10274463.4,10308684.6,10358757.1,10441036.5,10475812.1,10529425.1,10591270.1,10643740.6,10689194.8,10740915.0,10779161.9,10806561.4,10831338.9,10873245.1,10903522.0,10925518.6,10959310.5,10990260.6,11053916.9,11079958.8,11131266.0,11190397.5,11222731.3,11262423.0,11292692.7,11307648.6,11335125.4,11375564.9,11414202.2,11475369.8,11501806.8,11549057.6,11578645.9,11610119.4,11638051.4,11691937.0,11733400.9,11782271.0,11815806.2,11848205.8,11875284.8,11916486.9,12001501.0,12054608.4,12078470.4,12108014.0,12143976.9,12213225.3,12248843.7,12304740.6,12357585.6,12457666.8,12547396.4,12613255.4,12679918.5,12777755.1,12839587.2,12902138.6,13003738.6,13034846.0,13063663.4,13135753.9,13177632.5,13211372.9,13239870.9,13303325.9,13340272.5,13409956.9,13427572.3,13467210.9,13521785.9,13591564.4,13638240.9,13660321.1,13691380.6,13754326.3,13777244.4,13801752.3,13860208.2,13886566.7,13945099.0,13979576.9,14028505.1,14059724.5,14115184.6,14147544.9,14196866.8,14235680.9,14266695.4,14297341.7,14320607.0,14376150.9,14447519.4,14517267.4,14559838.1,14655143.5,14698876.2,14727496.6,14780445.4,14846494.6,14881979.6,14926268.7,14974157.9,15030781.6,15073931.0,15128469.6,15166200.0,15211236.3,15235771.7,15292578.1,15317330.7,15383609.0,15455740.9,15493969.6,15547066.6,15579145.6,15685557.2,15732149.5,15774388.4,15811906.4,15829328.8,15855513.7,15879282.6,15920809.4,15948536.9,15969370.3,16012473.1,16063028.6,16097982.4,16136245.3,16161499.9,16199564.6,16247649.1,16278804.9,16318193.1,16365086.3,16391304.6,16411847.3,16452052.2,16501007.1,16565840.4,16586708.1,16618816.6,16663771.5,16713356.2,16732977.6,16753496.6,16784717.1,16858509.9,16944558.9,16987184.1,17069281.9,17117528.6,17154124.7,17197794.6,17244411.6,17280559.9,17328726.3,17367729.2,17393028.9,17444760.2,17490656.2,17529886.9,17569860.6,17605366.5,17632579.6,17679837.6,17724447.2,17763880.4,17798810.5,17834190.7,17882236.2,17913589.8,17950155.4,17984236.7,18046751.8,18093817.7,18136734.9,18192596.4,18220272.1,18243649.0,18275918.6,18305009.5,18348199.4,18385644.3,18444004.4,18467766.1,18508390.6,18541565.9,18600855.4,18641503.5,18699134.1,18741846.4,18783435.2,18850372.2,18916103.6,18952209.5,19044906.5,19117906.3,19140625.1,19171698.7,19229980.1,19255341.9,19276895.5,19313016.6,19343535.7,19409180.4,19459572.6,19636355.5,19680387.4,19742311.0,19812534.4,19863660.2,19939900.3,19968401.7,20043900.3,20094084.4,20167030.7,20238808.5,20265553.3,20330638.7,20500588.5,20573320.2,20624495.7,20693607.0,20831137.4,20897438.7,20997528.4,21092506.1,21263782.9,21347426.2,21431878.3,21531817.3,21627586.6,21752274.2,21891357.8,22020887.1,22161991.2,22298737.4,22524233.9,22825568.1,23050642.9,23353879.9,23720020.4,24523643.1],"abs_move_pct":[0.1774,0.2466,0.2566,0.2752,0.2492,0.2762,0.2656,0.2998,0.3027,0.3281,0.3098,0.2966,0.3318,0.3012,0.2865,0.344,0.3483,0.3859,0.3721,0.3947,0.3806,0.3525,0.3705,0.3842,0.3923,0.37,0.3871,0.4171,0.4038,0.4131,0.4046,0.4183,0.4114,0.4103,0.4038,0.3931,0.4191,0.3793,0.3791,0.3846,0.4076,0.4144,0.4142,0.4376,0.4641,0.455,0.4509,0.425,0.4166,0.4081,0.4184,0.429,0.4409,0.4519,0.4778,0.4931,0.4787,0.5008,0.4915,0.4885,0.4889,0.4663,0.4996,0.5071,0.5021,0.4947,0.4954,0.4919,0.4662,0.4874,0.506,0.4916,0.4921,0.502,0.5154,0.4929,0.5024,0.4932,0.4999,0.4866,0.5198,0.5178,0.5263,0.5114,0.4994,0.5177,0.5267,0.5504,0.5411,0.5339,0.5222,0.5375,0.5432,0.5411,0.5514,0.5683,0.5615,0.5907,0.5707,0.5599,0.571,0.5663,0.5561,0.544,0.5638,0.643,0.6206,0.6508,0.6417,0.6549,0.6446,0.65,0.6503,0.6587,0.6509,0.6182,0.6259,0.6208,0.6022,0.5825,0.5887,0.6147,0.6204,0.6303,0.6404,0.6463,0.6629,0.6469,0.6637,0.6768,0.6736,0.6775,0.6703,0.6655,0.6679,0.6724,0.6645,0.6501,0.6593,0.6546,0.6493,0.6456,0.646,0.6283,0.6617,0.6606,0.6786,0.6728,0.6683,0.6826,0.6816,0.6928,0.6953,0.7132,0.7006,0.7117,0.7209,0.7291,0.71,0.7243,0.7264,0.7285,0.7195,0.722,0.7269,0.7412,0.7432,0.7378,0.7452,0.7433,0.7373,0.7393,0.7202,0.7304,0.7222,0.7263,0.7167,0.7228,0.7165,0.7236,0.7325,0.7422,0.7541,0.751,0.7574,0.766,0.7543,0.7508,0.7435,0.7408,0.7448,0.7614,0.7759,0.7956,0.789,0.786,0.7925,0.8248,0.8103,0.812,0.8087,0.7824,0.7797,0.7722,0.7829,0.7737,0.7693,0.754,0.7514,0.7414,0.7251,0.7337,0.733,0.734,0.7466,0.7229,0.7119,0.7436,0.7566,0.7599,0.7846,0.7732,0.7743,0.7731,0.7702,0.8015,0.808,0.7731,0.7853,0.7852,0.8,0.8057,0.8022,0.7985,0.7879,0.8123,0.8383,0.8616,0.8711,0.8819,0.8781,0.8515,0.8611,0.8754,0.8779,0.8831,0.8683,0.877,0.8694,0.871,0.8856,0.857,0.8815,0.8618,0.8635,0.8743,0.8883,0.8945,0.8871,0.8912,0.8708,0.8954,0.9005,0.8756,0.8668,0.8718,0.8612,0.884,0.8556,0.8776,0.8776,0.8948,0.8918,0.8962,0.918,0.8981,0.8948,0.9088,0.9143,0.9062,0.8968,0.9113,0.9145,0.932,0.9199,0.9175,0.9115,0.9013,0.8947,0.9132,0.9043,0.8787,0.8789,0.8484,0.8414,0.8393,0.8321,0.8286,0.833,0.8274,0.8132,0.8259,0.835,0.8317,0.8236,0.8517,0.8612,0.8612,0.8562,0.8632,0.8581,0.8632,0.8586,0.8539,0.8587,0.871,0.8837,0.8795,0.8724,0.8805,0.8754,0.8971,0.8936,0.8988,0.9069,0.893,0.8997,0.9,0.8911,0.8998,0.8754,0.8774,0.8971,0.8902,0.9005,0.8947,0.8662,0.8663,0.8631,0.87,0.8827,0.8659,0.8561,0.8634,0.8662,0.8616,0.896,0.896,0.8834,0.8931,0.8898,0.8868,0.8963,0.8997,0.8915,0.9067,0.9284,0.913,0.9336,0.9401,0.9113,0.9073,0.8939,0.9002,0.8913,0.9038,0.9173,0.9246,0.927,0.9204,0.9337,0.9356,0.9165,0.9534,0.9572,0.9632,0.9733,0.9634,0.9578,0.9769,0.9449,0.9601,0.9568,0.9931,0.9934,0.9733,0.9901,0.9777,0.9432,0.9565],"open5_vol":906438.0,"days":14,"atr14":0.24119285714285724,"adv14":31358923,"avg_range_pct14":1.67,"prev_close":10.81,"prev_high":10.85,"prev_low":10.735,"high_20d":11.68,"ref_5d_high":11.11,"ref_5d_low":10.37,"ref_5d_avg_high":10.899,"ref_5d_avg_low":10.709,"ref_5d_avg_range":0.19,"sr14":{"levels":[{"lo":10.37,"hi":10.38,"mid":10.375,"touches":2,"last_touch_days_ago":4},{"lo":10.47,"hi":10.515,"mid":10.495,"touches":3,"last_touch_days_ago":4},{"lo":10.57,"hi":10.62,"mid":10.6,"touches":3,"last_touch_days_ago":3},{"lo":10.64,"hi":10.68,"mid":10.67,"touches":4,"last_touch_days_ago":6},{"lo":10.8,"hi":10.86,"mid":10.837,"touches":5,"last_touch_days_ago":0},{"lo":10.88,"hi":10.94,"mid":10.9087,"touches":4,"last_touch_days_ago":1},{"lo":10.98,"hi":11.04,"mid":11.0189,"touches":3,"last_touch_days_ago":2},{"lo":11.08,"hi":11.11,"mid":11.095,"touches":2,"last_touch_days_ago":1}],"high":11.185,"low":10.37,"atr":0.2412,"sessions":14,"tol":0.0603}}