{"symbol":"TK","for_date":"2024-10-31","built":"2026-09-30T18:33:56-04:00","sessions":["2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30"],"vol_per_min":[12616.7,1586.9,1665.6,1161.4,578.1,1269.2,1141.1,1685.9,1648.0,1793.1,4218.6,2397.9,1706.7,1543.1,576.8,1187.1,1324.3,2255.9,2197.5,772.5,3301.1,1366.1,1499.8,2444.4,1817.2,3093.4,1414.5,1875.6,2108.6,2614.9,2554.9,2580.6,4217.9,2845.8,1519.5,2077.2,4318.2,3339.2,2052.6,1817.9,2983.4,2693.5,1608.8,1097.3,1014.7,935.4,2022.7,1851.1,737.6,1293.0,1594.6,1171.3,964.4,1503.5,3098.6,1414.7,2956.9,1386.6,5520.7,6142.1,2559.5,2440.6,1752.9,1257.7,1036.7,1797.1,1569.4,2828.5,714.6,1024.8,1382.4,2102.4,1260.8,2693.6,1429.9,1402.8,1420.9,1891.3,1080.1,655.4,1037.4,1857.9,1278.7,2593.6,1164.7,1075.1,1567.3,625.4,897.5,1632.4,1991.6,2390.6,778.5,494.6,1016.1,839.7,516.2,1593.1,2194.4,1785.4,930.4,988.7,1248.6,1090.6,1267.6,666.3,945.8,1317.3,886.8,627.6,716.9,1150.5,1153.9,1392.9,500.6,1643.6,1158.5,5705.8,1433.8,607.4,2016.0,841.7,1425.9,747.2,1124.6,1511.3,1070.1,649.1,1313.0,930.1,1900.6,908.8,1027.6,584.9,754.4,3061.4,8540.7,593.1,2800.2,1668.6,568.9,1143.0,1083.1,1721.0,2551.1,1481.6,988.2,1699.4,1558.1,540.3,721.2,1059.1,1267.9,1094.4,3004.0,1241.2,1559.0,1540.2,1165.1,560.1,1491.8,940.3,976.9,640.9,941.4,1387.0,1089.8,1288.9,1856.9,2597.1,944.8,930.6,709.7,745.1,1488.4,751.6,1574.9,1408.9,808.5,1948.7,1365.9,1413.1,685.3,565.2,1429.1,2410.9,811.4,867.6,363.9,1473.4,747.6,1215.6,989.5,1499.8,1439.1,1771.4,964.2,4806.0,2452.9,2023.1,2595.3,1022.5,299.8,2205.4,4144.9,1502.9,1278.4,1325.9,2333.1,1103.7,3755.4,2128.2,1552.3,558.9,1265.4,1830.3,2491.1,1796.9,575.1,872.1,1030.1,1329.2,1084.6,540.4,575.0,1009.1,235.5,1382.4,935.4,427.2,795.4,613.5,899.8,1651.7,1548.3,773.9,1941.4,1315.1,2275.4,854.1,1958.5,2198.1,4297.9,1544.1,992.7,5853.9,621.4,2787.0,1223.0,2132.8,1068.9,301.4,1750.3,1084.1,1604.0,2166.1,2551.9,1558.1,1263.3,941.4,1790.1,978.4,809.9,1889.2,977.4,2251.7,1665.4,1169.3,441.8,942.1,1678.1,555.2,1924.1,2045.7,3660.2,3801.4,1681.8,634.5,1577.6,778.6,1246.1,1392.6,553.9,1304.7,3200.9,2159.6,702.3,1408.6,2853.4,697.4,2233.2,3398.7,1168.0,841.1,1274.4,2873.5,1684.1,1630.8,1303.0,590.9,3521.9,717.3,1799.4,2337.6,691.9,1240.8,1047.2,1335.6,1859.3,278.4,1894.8,1873.1,390.8,754.6,4480.8,1959.1,955.4,2201.9,2482.4,3104.6,1567.4,1344.1,823.4,4633.0,4791.9,3335.2,2404.1,3426.6,876.6,948.9,2429.1,935.9,881.3,3009.0,1967.8,1380.7,1611.4,1475.2,2651.2,2761.7,2053.9,2880.9,1066.2,2384.0,1400.9,2646.9,1989.0,2299.3,1427.1,868.9,721.1,2263.6,1649.4,1694.5,1833.9,3484.1,829.1,965.6,1399.9,3670.1,3436.8,930.3,3903.2,3809.7,4324.6,2222.0,2831.0,5853.9,1311.7,3717.9,1512.9,2408.0,3682.6,4568.9,2339.9,3934.9,3173.1,2595.2,3908.2,9584.2,7624.6,4556.9,3313.4,2896.0,4135.9,9783.8,3962.4,7720.6,10776.4,36494.3],"cum_vol":[12616.7,14203.6,15869.2,17030.6,17608.6,18877.9,20018.9,21704.9,23352.9,25146.0,29364.6,31762.4,33469.1,35012.2,35589.0,36776.1,38100.4,40356.3,42553.8,43326.3,46627.4,47993.4,49493.2,51937.6,53754.9,56848.2,58262.7,60138.3,62246.9,64861.7,67416.6,69997.2,74215.1,77060.9,78580.4,80657.6,84975.8,88315.0,90367.6,92185.6,95168.9,97862.4,99471.2,100568.5,101583.2,102518.6,104541.3,106392.4,107129.9,108422.9,110017.6,111188.9,112153.3,113656.8,116755.4,118170.1,121127.0,122513.6,128034.3,134176.4,136735.9,139176.4,140929.4,142187.1,143223.8,145020.9,146590.2,149418.7,150133.3,151158.1,152540.5,154642.9,155903.7,158597.3,160027.1,161429.9,162850.8,164742.1,165822.1,166477.5,167514.9,169372.8,170651.5,173245.1,174409.9,175485.0,177052.3,177677.6,178575.1,180207.5,182199.1,184589.8,185368.3,185862.9,186879.1,187718.8,188235.0,189828.1,192022.6,193807.9,194738.3,195727.0,196975.6,198066.1,199333.8,200000.1,200945.9,202263.1,203149.9,203777.6,204494.5,205645.0,206798.9,208191.8,208692.4,210336.0,211494.5,217200.3,218634.1,219241.5,221257.5,222099.2,223525.1,224272.3,225396.9,226908.2,227978.4,228627.5,229940.5,230870.6,232771.3,233680.1,234707.6,235292.6,236047.0,239108.4,247649.1,248242.1,251042.4,252711.0,253279.9,254422.9,255506.0,257227.0,259778.1,261259.6,262247.9,263947.2,265505.3,266045.6,266766.8,267825.9,269093.8,270188.1,273192.1,274433.4,275992.4,277532.6,278697.6,279257.8,280749.6,281689.9,282666.8,283307.7,284249.1,285636.1,286725.9,288014.8,289871.7,292468.9,293413.6,294344.2,295053.9,295799.1,297287.4,298039.0,299613.9,301022.8,301831.3,303780.0,305145.9,306559.1,307244.4,307809.6,309238.6,311649.5,312460.9,313328.4,313692.3,315165.7,315913.3,317128.9,318118.4,319618.1,321057.2,322828.6,323792.8,328598.8,331051.6,333074.7,335670.0,336692.5,336992.3,339197.7,343342.6,344845.5,346123.9,347449.9,349783.0,350886.7,354642.1,356770.3,358322.6,358881.4,360146.8,361977.1,364468.2,366265.1,366840.3,367712.4,368742.4,370071.6,371156.2,371696.6,372271.6,373280.8,373516.3,374898.6,375834.1,376261.3,377056.7,377670.2,378570.0,380221.7,381770.0,382543.9,384485.3,385800.4,388075.8,388929.9,390888.4,393086.5,397384.4,398928.5,399921.2,405775.1,406396.4,409183.4,410406.4,412539.2,413608.1,413909.4,415659.7,416743.9,418347.9,420514.0,423065.9,424624.1,425887.4,426828.8,428618.9,429597.2,430407.1,432296.3,433273.6,435525.4,437190.7,438360.0,438801.8,439743.9,441422.0,441977.2,443901.3,445947.0,449607.2,453408.6,455090.4,455724.9,457302.4,458081.1,459327.2,460719.8,461273.6,462578.4,465779.3,467938.9,468641.2,470049.8,472903.2,473600.6,475833.9,479232.6,480400.6,481241.7,482516.1,485389.6,487073.8,488704.6,490007.6,490598.5,494120.4,494837.7,496637.1,498974.6,499666.5,500907.3,501954.5,503290.1,505149.4,505427.8,507322.6,509195.7,509586.5,510341.1,514821.9,516781.1,517736.5,519938.4,522420.8,525525.4,527092.7,528436.9,529260.2,533893.2,538685.1,542020.4,544424.5,547851.1,548727.7,549676.6,552105.8,553041.6,553922.9,556931.9,558899.7,560280.4,561891.8,563367.0,566018.2,568779.9,570833.8,573714.7,574780.9,577164.9,578565.8,581212.7,583201.7,585501.0,586928.1,587796.9,588518.0,590781.6,592431.0,594125.5,595959.4,599443.5,600272.6,601238.2,602638.1,606308.1,609744.9,610675.2,614578.4,618388.1,622712.7,624934.7,627765.7,633619.6,634931.4,638649.2,640162.1,642570.1,646252.6,650821.5,653161.4,657096.3,660269.4,662864.6,666772.8,676357.0,683981.6,688538.4,691851.9,694747.9,698883.7,708667.5,712629.9,720350.5,731126.9,767621.2],"abs_move_pct":[0.2704,0.3396,0.3984,0.3307,0.4159,0.4352,0.4449,0.497,0.5998,0.6239,0.5946,0.5962,0.6815,0.7268,0.7699,0.7681,0.7474,0.7051,0.6896,0.669,0.7563,0.7902,0.7739,0.7554,0.7117,0.7081,0.6976,0.7193,0.7903,0.7633,0.7872,0.7871,0.8116,0.8389,0.7974,0.7826,0.8172,0.7927,0.7704,0.8193,0.8361,0.7841,0.7934,0.7908,0.8063,0.8006,0.8467,0.8525,0.838,0.8371,0.8285,0.8706,0.9088,0.9287,0.8852,0.915,0.9257,0.9192,0.9942,0.9984,1.0114,0.9949,1.0341,1.005,1.0007,0.9993,1.008,1.023,1.0449,1.0616,1.0442,0.9791,0.979,0.9748,0.9593,0.9848,0.9636,0.942,0.942,0.9546,0.9243,0.884,0.8896,0.8523,0.8469,0.8273,0.8517,0.8774,0.872,0.8573,0.8521,0.8056,0.8085,0.7918,0.833,0.8252,0.8216,0.8346,0.8431,0.8421,0.8527,0.8705,0.8656,0.8857,0.8762,0.8631,0.8783,0.8734,0.8551,0.8796,0.8905,0.9097,0.918,0.9355,0.9333,0.9285,0.9232,0.8646,0.8668,0.8714,0.8856,0.8798,0.8756,0.8624,0.8704,0.8787,0.8861,0.8929,0.9108,0.9048,0.9304,0.9399,0.9471,0.9327,0.9463,0.9416,0.9839,0.9757,1.03,0.9978,1.0039,1.0094,1.0249,1.038,1.031,1.0412,1.0521,1.037,1.0284,1.0259,1.0113,1.0343,1.0429,1.0559,1.0472,1.0682,1.0788,1.0421,1.0475,1.0556,1.039,1.0772,1.0638,1.105,1.0904,1.0968,1.1035,1.0798,1.0726,1.1167,1.1224,1.1143,1.1038,1.1128,1.1288,1.1188,1.1275,1.1473,1.1791,1.1659,1.1307,1.1675,1.1737,1.1732,1.198,1.1418,1.1398,1.1411,1.1244,1.1304,1.0978,1.1105,1.1131,1.1165,1.1025,1.1059,1.1056,1.1352,1.124,1.1206,1.1248,1.1687,1.1547,1.1419,1.1382,1.1324,1.135,1.1465,1.1931,1.2016,1.1848,1.1561,1.1498,1.1447,1.1382,1.123,1.1056,1.1155,1.1304,1.1403,1.1215,1.1081,1.1336,1.1407,1.1349,1.1308,1.1372,1.1563,1.1475,1.1639,1.1645,1.1789,1.1597,1.1207,1.1219,1.1355,1.1547,1.1756,1.1685,1.1805,1.1624,1.1653,1.1569,1.1364,1.1543,1.1562,1.1529,1.1745,1.1785,1.187,1.1868,1.1993,1.1864,1.2041,1.2055,1.1931,1.2009,1.1794,1.2028,1.2231,1.2341,1.2318,1.2098,1.1968,1.1904,1.2126,1.2401,1.2496,1.233,1.248,1.2692,1.2464,1.2687,1.2887,1.2936,1.2773,1.2698,1.2545,1.2553,1.2568,1.2411,1.19,1.1965,1.1717,1.1855,1.2116,1.2081,1.2278,1.2085,1.2207,1.2173,1.2232,1.2062,1.2134,1.1903,1.1629,1.1802,1.1731,1.1758,1.1621,1.151,1.1538,1.1568,1.1599,1.1592,1.1542,1.1508,1.1458,1.1539,1.1497,1.1529,1.16,1.1721,1.1467,1.1874,1.2053,1.2019,1.1795,1.1829,1.1593,1.1583,1.1547,1.1595,1.1507,1.1617,1.1867,1.166,1.1834,1.1736,1.1607,1.1963,1.2035,1.2276,1.2119,1.2118,1.2111,1.2056,1.1938,1.1811,1.2081,1.2344,1.2227,1.2151,1.2003,1.2005,1.205,1.2267,1.2327,1.2225,1.2062,1.177,1.1942,1.1861,1.1784,1.1956,1.1712,1.1752,1.1687,1.1612,1.2028,1.2065,1.2596,1.3142,1.3037,1.2973,1.26,1.2862,1.3303,1.3232,1.3342,1.3427,1.3334,1.3475,1.3627,1.37,1.3592,1.3914,1.3589,1.3602,1.3062,1.3154,1.2863,1.2627,1.2422,1.2573,1.2694,1.2727,1.308,1.3097,1.3619],"open5_vol":17608.6,"days":14,"atr14":0.25185000000000013,"adv14":882293,"avg_range_pct14":2.889,"prev_close":7.45,"prev_high":7.57,"prev_low":7.4291,"high_20d":9.78,"ref_5d_high":7.925,"ref_5d_low":7.4291,"ref_5d_avg_high":7.761,"ref_5d_avg_low":7.5788,"ref_5d_avg_range":0.1822,"sr14":{"levels":[{"lo":7.4291,"hi":7.47,"mid":7.4496,"touches":2,"last_touch_days_ago":0},{"lo":7.56,"hi":7.57,"mid":7.565,"touches":2,"last_touch_days_ago":0},{"lo":7.65,"hi":7.68,"mid":7.665,"touches":2,"last_touch_days_ago":1},{"lo":7.755,"hi":7.755,"mid":7.755,"touches":2,"last_touch_days_ago":2},{"lo":7.86,"hi":7.905,"mid":7.8825,"touches":2,"last_touch_days_ago":3},{"lo":8.33,"hi":8.39,"mid":8.369,"touches":5,"last_touch_days_ago":6},{"lo":8.6,"hi":8.65,"mid":8.6217,"touches":3,"last_touch_days_ago":7},{"lo":8.8,"hi":8.84,"mid":8.82,"touches":2,"last_touch_days_ago":11}],"high":9.39,"low":7.4291,"atr":0.2519,"sessions":14,"tol":0.063}}