{"symbol":"TDOC","for_date":"2024-10-31","built":"2026-09-30T18:33:56-04:00","sessions":["2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30"],"vol_per_min":[69584.1,8536.3,13274.9,11983.7,13271.6,15029.4,17787.9,11808.0,14340.4,8249.1,11162.5,12081.1,11249.9,11208.0,9546.6,10056.1,7971.7,10238.1,7344.4,10312.1,9416.1,12584.9,11320.6,7101.9,6259.2,4706.2,15713.0,12049.6,5472.1,10404.1,9946.4,8035.9,11414.4,10014.0,6875.7,8630.9,11152.5,7982.1,8183.4,9033.9,11748.6,9464.0,17573.1,9507.4,11169.4,12558.6,11903.1,9062.5,9130.4,13028.4,6624.7,12667.1,13671.4,6560.5,9905.5,13086.7,11437.2,8094.2,7540.3,7968.8,6705.0,7630.7,5552.6,6590.3,9395.6,7580.3,7152.1,12638.6,7662.1,9369.3,8898.7,12375.6,6204.9,10162.8,8946.9,14165.3,9955.6,7370.1,10983.6,8292.7,8742.6,9635.9,16360.3,7889.4,5995.5,10374.9,8251.5,15311.9,11940.8,9713.1,9390.8,7873.4,8376.4,9029.9,7731.0,8032.3,6842.5,13129.4,11112.6,7389.1,9188.1,16033.6,7744.2,7778.9,6037.9,11829.9,8067.6,12028.1,26859.4,11435.1,9865.7,15658.8,8317.4,11072.2,7078.1,10456.3,6765.9,9819.6,5937.1,11584.6,8660.9,9201.0,11167.4,8736.1,8339.8,10593.1,7296.7,6027.4,7012.7,6860.4,10857.8,10019.2,8242.0,6273.1,8765.6,6296.1,11332.4,7699.6,6384.1,6284.5,7118.4,7486.9,4432.8,8441.5,6347.6,7590.7,4836.7,6826.1,5326.7,11233.6,6535.9,3964.5,6737.4,15662.6,14719.6,7771.0,9691.6,6476.6,8120.3,5568.0,8034.0,11113.2,5117.6,7492.8,9065.3,8812.7,5475.6,9162.9,12218.2,5401.7,10297.3,9519.4,5815.8,7012.1,6529.5,7841.7,4012.1,4128.9,6338.5,4137.4,8897.6,7720.8,9657.9,5814.6,3377.9,5146.4,9913.8,9724.2,6799.9,6625.5,5797.8,7671.0,7584.1,5257.9,11238.9,11472.5,11759.4,11618.5,7779.9,5676.9,4076.9,7741.8,4671.8,4868.9,4132.4,4114.7,7595.5,11690.0,7972.2,6009.9,6516.1,7525.0,10587.1,4652.3,5281.1,11940.8,4337.8,7738.1,5510.9,5309.1,3374.9,8286.9,9880.0,5501.9,4658.6,7388.7,3742.2,4127.4,3422.3,4000.6,8478.9,6356.4,5867.6,6078.8,5842.8,5943.4,4595.6,3729.1,4538.6,17676.2,4186.1,6966.1,6898.0,8108.9,5597.8,8109.2,5307.3,4731.1,7426.0,3452.5,5781.9,3537.1,10289.8,7544.4,3886.8,7671.9,3987.3,8528.9,5129.9,4983.4,3432.1,5307.8,4218.0,3332.9,5283.3,5706.7,4491.6,10112.6,5367.4,10623.0,4446.9,6533.8,3868.4,6811.6,5004.9,7918.3,7274.8,6193.6,4457.6,8231.1,5650.3,5732.6,6604.0,10415.5,6111.4,8940.2,5865.3,3981.6,4778.3,4915.4,5398.1,10274.0,8781.9,3584.0,7855.2,4793.0,6794.4,3885.5,4225.4,7523.4,7482.5,5166.5,5464.0,6638.9,4836.6,5679.3,6663.1,4089.2,5358.7,5746.1,7690.4,7969.3,14742.6,8384.4,5692.8,7046.9,2792.1,13521.3,9017.6,5002.1,5141.7,4785.1,9390.5,5437.3,5474.7,8384.1,7934.8,6047.4,5167.9,7614.9,8474.9,11933.6,7359.9,8983.0,5184.7,6027.8,12878.3,8775.4,8662.1,10758.9,14922.3,10909.2,8007.8,5567.2,14785.2,5636.1,10590.1,5004.3,5876.6,5235.0,6562.5,5827.4,7743.2,11147.9,5553.7,6185.4,5536.0,4990.6,4554.6,6564.6,8384.1,9459.0,13135.3,8559.4,7346.5,12698.4,6348.8,11547.6,6632.0,10771.5,11487.7,17107.6,13143.0,9294.9,22984.7,11749.0,15204.4,18656.9,18402.5,15926.1,26290.6,30069.8,25290.4,23070.9,49815.2,43658.7,52299.0,74197.8,98096.6,209802.4],"cum_vol":[69584.1,78120.4,91395.2,103378.9,116650.5,131679.9,149467.9,161275.9,175616.2,183865.3,195027.8,207108.9,218358.7,229566.7,239113.3,249169.4,257141.1,267379.1,274723.6,285035.7,294451.8,307036.7,318357.4,325459.2,331718.4,336424.6,352137.6,364187.2,369659.3,380063.4,390009.8,398045.6,409460.0,419474.0,426349.7,434980.6,446133.1,454115.2,462298.6,471332.5,483081.1,492545.1,510118.2,519625.6,530795.1,543353.7,555256.9,564319.4,573449.8,586478.2,593102.9,605770.1,619441.5,626002.0,635907.5,648994.2,660431.4,668525.6,676065.9,684034.7,690739.7,698370.4,703923.0,710513.3,719908.9,727489.2,734641.3,747279.9,754942.0,764311.3,773210.0,785585.6,791790.5,801953.3,810900.2,825065.5,835021.1,842391.1,853374.8,861667.5,870410.1,880046.0,896406.3,904295.7,910291.2,920666.1,928917.6,944229.5,956170.3,965883.4,975274.1,983147.6,991523.9,1000553.9,1008284.9,1016317.1,1023159.6,1036289.1,1047401.6,1054790.8,1063978.9,1080012.5,1087756.7,1095535.6,1101573.4,1113403.4,1121471.0,1133499.1,1160358.5,1171793.6,1181659.3,1197318.1,1205635.5,1216707.7,1223785.9,1234242.1,1241008.0,1250827.6,1256764.6,1268349.2,1277010.1,1286211.1,1297378.4,1306114.6,1314454.4,1325047.4,1332344.1,1338371.6,1345384.3,1352244.6,1363102.4,1373121.6,1381363.6,1387636.7,1396402.4,1402698.4,1414030.9,1421730.4,1428114.6,1434399.1,1441517.4,1449004.4,1453437.1,1461878.6,1468226.3,1475817.0,1480653.7,1487479.8,1492806.5,1504040.1,1510576.0,1514540.5,1521277.9,1536940.5,1551660.1,1559431.1,1569122.6,1575599.2,1583719.5,1589287.5,1597321.5,1608434.7,1613552.3,1621045.1,1630110.4,1638923.1,1644398.6,1653561.5,1665779.7,1671181.4,1681478.7,1690998.1,1696813.9,1703826.1,1710355.6,1718197.3,1722209.4,1726338.2,1732676.7,1736814.1,1745711.6,1753432.4,1763090.3,1768904.9,1772282.8,1777429.1,1787342.9,1797067.1,1803867.1,1810492.6,1816290.4,1823961.4,1831545.5,1836803.4,1848042.4,1859514.9,1871274.3,1882892.8,1890672.6,1896349.5,1900426.4,1908168.1,1912839.9,1917708.8,1921841.1,1925955.9,1933551.4,1945241.4,1953213.6,1959223.4,1965739.6,1973264.6,1983851.7,1988504.0,1993785.1,2005725.9,2010063.6,2017801.7,2023312.6,2028621.8,2031996.6,2040283.5,2050163.5,2055665.4,2060323.9,2067712.6,2071454.9,2075582.3,2079004.6,2083005.1,2091484.0,2097840.4,2103708.1,2109786.9,2115629.6,2121573.0,2126168.6,2129897.8,2134436.4,2152112.6,2156298.6,2163264.8,2170162.8,2178271.7,2183869.5,2191978.7,2197286.0,2202017.1,2209443.1,2212895.6,2218677.6,2222214.6,2232504.4,2240048.8,2243935.6,2251607.4,2255594.7,2264123.6,2269253.5,2274236.9,2277668.9,2282976.7,2287194.7,2290527.6,2295810.9,2301517.6,2306009.2,2316121.9,2321489.3,2332112.3,2336559.1,2343092.9,2346961.3,2353772.9,2358777.9,2366696.1,2373970.9,2380164.5,2384622.1,2392853.2,2398503.5,2404236.1,2410840.1,2421255.6,2427367.1,2436307.3,2442172.6,2446154.2,2450932.5,2455847.9,2461246.0,2471520.0,2480301.9,2483885.9,2491741.1,2496534.1,2503328.6,2507214.1,2511439.4,2518962.8,2526445.3,2531611.8,2537075.8,2543714.6,2548551.3,2554230.6,2560893.7,2564982.9,2570341.6,2576087.8,2583778.1,2591747.4,2606490.0,2614874.4,2620567.1,2627614.0,2630406.1,2643927.4,2652944.9,2657947.1,2663088.8,2667873.9,2677264.4,2682701.7,2688176.4,2696560.6,2704495.4,2710542.7,2715710.6,2723325.5,2731800.4,2743734.0,2751093.9,2760076.9,2765261.6,2771289.4,2784167.7,2792943.1,2801605.1,2812364.1,2827286.4,2838195.6,2846203.4,2851770.6,2866555.8,2872191.9,2882782.0,2887786.3,2893662.9,2898897.9,2905460.4,2911287.9,2919031.1,2930178.9,2935732.6,2941918.0,2947454.0,2952444.6,2956999.1,2963563.8,2971947.9,2981406.9,2994542.1,3003101.6,3010448.1,3023146.5,3029495.3,3041042.9,3047674.9,3058446.4,3069934.1,3087041.8,3100184.8,3109479.6,3132464.4,3144213.4,3159417.8,3178074.7,3196477.2,3212403.4,3238694.0,3268763.8,3294054.1,3317125.0,3366940.2,3410598.9,3462897.9,3537095.7,3635192.3,3844994.7],"abs_move_pct":[0.553,0.8114,0.6664,0.7854,0.8685,0.9487,1.0079,1.0573,1.0602,1.1525,1.1553,1.0852,1.0712,1.0386,1.0748,1.0011,1.0493,1.108,1.0108,1.0899,1.1605,1.1536,1.2281,1.2582,1.3121,1.345,1.3268,1.373,1.3625,1.3199,1.2509,1.183,1.3159,1.3604,1.3794,1.3456,1.3571,1.3111,1.3066,1.3529,1.4142,1.4587,1.4789,1.5397,1.5836,1.6276,1.681,1.7099,1.6709,1.7048,1.764,1.7775,1.7832,1.8517,1.8268,1.8782,1.8348,1.9166,1.9816,1.9962,1.9264,1.9368,1.9404,1.9317,1.8989,1.8924,1.8407,1.9167,1.9038,1.8566,1.9148,1.9169,1.8112,1.7794,1.7807,1.7831,1.7716,1.7605,1.7204,1.7238,1.7771,1.7902,1.8344,1.8463,1.8668,1.8904,1.8698,1.901,1.9805,2.0396,2.0713,2.1212,2.0432,2.0725,2.0502,2.0992,2.1144,2.0772,2.0279,2.0002,1.9702,1.9772,1.9894,1.9666,1.9423,1.9784,2.0133,1.9829,2.0205,2.0865,2.046,2.0321,2.0327,2.0543,2.1035,2.0197,1.9619,1.9886,1.9989,2.0267,1.9971,1.9776,1.9655,1.9467,1.969,1.9591,2.0082,1.981,1.9935,1.9995,2.0119,2.0583,2.0733,2.0512,1.9527,1.956,1.9489,1.9933,2.0335,2.0606,2.0204,2.0204,2.058,2.0373,2.0314,2.0128,2.024,2.0083,2.0105,2.0521,2.0296,2.0383,2.0661,2.1072,2.1461,2.1252,2.1715,2.1386,2.212,2.2133,2.2558,2.2043,2.2773,2.2832,2.3008,2.333,2.3752,2.3735,2.3521,2.3637,2.336,2.361,2.3781,2.3682,2.4095,2.3936,2.3903,2.3909,2.3524,2.3481,2.4041,2.3909,2.354,2.3413,2.3698,2.374,2.3706,2.3433,2.3179,2.2701,2.3195,2.2725,2.273,2.3218,2.3484,2.3469,2.3643,2.3918,2.4216,2.4028,2.4067,2.4164,2.4394,2.427,2.4449,2.468,2.4546,2.4666,2.4806,2.487,2.4386,2.4746,2.4979,2.4905,2.4867,2.5394,2.4851,2.485,2.5059,2.4888,2.5079,2.4755,2.4744,2.4682,2.5125,2.5287,2.5481,2.5923,2.5973,2.6054,2.5697,2.5957,2.601,2.5812,2.5545,2.5796,2.5698,2.566,2.5098,2.4968,2.4868,2.5064,2.5079,2.4729,2.4204,2.4348,2.3996,2.3917,2.3849,2.3968,2.4185,2.4243,2.4173,2.4386,2.4344,2.4669,2.4472,2.4719,2.5004,2.5304,2.5681,2.5882,2.5705,2.5783,2.6207,2.5832,2.6261,2.6432,2.6455,2.6597,2.6483,2.6281,2.6877,2.7315,2.7098,2.7616,2.7737,2.8053,2.8247,2.8773,2.8556,2.8844,2.8971,2.861,2.8812,2.8746,2.8931,2.9119,2.9149,2.9181,2.9386,2.9556,2.9239,2.954,2.9612,2.9333,2.9119,2.8986,2.8945,2.8938,2.9184,2.9184,2.8914,2.8882,2.9406,2.9501,2.9647,3.0058,2.9823,2.9994,3.0239,2.9797,2.943,2.966,2.8949,2.8963,2.8918,2.9253,2.9597,2.9852,2.9832,2.9797,2.9322,2.9818,2.9817,2.9932,2.9764,2.959,2.97,2.9308,2.9802,3.0151,3.0174,3.0433,3.0719,3.0369,3.044,3.0181,2.9888,3.0385,3.0767,3.0547,3.0318,3.0047,3.041,3.0269,3.1052,3.0628,3.0387,3.0002,3.0434,3.036,3.0237,2.9928,2.9831,2.9583,2.954,2.9779,2.996,2.9931,3.0349,3.0605,3.0516,3.0545,3.0734,3.063,3.0404,3.0222,3.0151,3.0459,2.9996,3.0375,3.0172,2.9987,2.9967,2.9933,3.0152,2.9716,2.9887,3.0043,2.9908,2.9689,2.9165,2.8918,2.9325,2.9665,2.9528,3.0093,2.9639,2.9264],"open5_vol":116650.5,"days":14,"atr14":0.4947499999999997,"adv14":4738508,"avg_range_pct14":5.429,"prev_close":8.86,"prev_high":9.28,"prev_low":8.84,"high_20d":9.89,"ref_5d_high":9.35,"ref_5d_low":8.5,"ref_5d_avg_high":9.128,"ref_5d_avg_low":8.692,"ref_5d_avg_range":0.436,"sr14":{"levels":[{"lo":8.5,"hi":8.59,"mid":8.55,"touches":3,"last_touch_days_ago":3},{"lo":8.79,"hi":8.88,"mid":8.8387,"touches":5,"last_touch_days_ago":0},{"lo":8.93,"hi":8.94,"mid":8.935,"touches":2,"last_touch_days_ago":4},{"lo":9.115,"hi":9.21,"mid":9.181,"touches":5,"last_touch_days_ago":5},{"lo":9.28,"hi":9.35,"mid":9.3033,"touches":3,"last_touch_days_ago":0},{"lo":9.41,"hi":9.53,"mid":9.4633,"touches":3,"last_touch_days_ago":6},{"lo":9.745,"hi":9.86,"mid":9.7988,"touches":4,"last_touch_days_ago":7}],"high":9.89,"low":8.5,"atr":0.4947,"sessions":14,"tol":0.1237}}