{"symbol":"SXC","for_date":"2024-10-31","built":"2026-09-30T18:33:56-04:00","sessions":["2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30"],"vol_per_min":[6934.5,444.0,870.9,627.6,277.1,820.1,763.1,491.4,766.4,1212.4,891.6,1129.9,893.1,931.4,624.1,1584.6,914.4,499.6,389.0,1495.9,1321.8,675.9,546.8,419.5,504.2,845.9,814.9,517.9,387.1,543.7,1025.9,884.8,863.3,1023.7,932.7,1230.4,715.1,901.4,425.3,559.9,970.1,759.9,950.1,1049.1,846.6,748.6,770.9,841.9,786.8,1066.5,569.6,567.9,611.5,739.9,515.1,494.5,819.3,658.2,590.4,502.6,851.9,631.6,1113.6,804.1,854.1,398.0,526.3,913.1,442.3,613.1,621.1,488.8,825.7,889.1,764.2,676.8,564.4,580.0,520.7,932.1,791.9,753.1,369.1,461.1,621.4,326.7,854.9,955.8,626.3,581.3,548.9,852.8,188.3,271.6,688.5,749.0,506.4,658.8,402.6,609.9,492.0,650.4,457.6,567.9,696.1,681.9,462.5,478.4,620.6,414.1,1133.0,513.1,536.6,566.5,430.3,491.6,181.1,653.8,609.7,683.2,960.0,783.9,812.7,524.7,473.2,534.1,322.6,554.7,654.1,366.6,980.4,553.0,207.9,905.3,642.4,906.4,703.3,942.4,376.6,577.0,406.1,677.7,697.0,878.9,467.2,561.1,567.3,391.1,554.2,427.1,667.3,168.3,307.7,1201.8,830.7,568.2,555.6,231.4,460.7,676.9,1303.1,288.5,420.1,397.6,520.6,168.1,366.3,905.4,371.3,686.4,331.9,478.4,683.1,759.2,446.6,389.4,388.4,462.5,759.4,415.9,545.6,392.3,531.4,421.1,434.7,1075.6,547.2,718.1,475.1,879.4,958.7,161.4,1307.7,660.3,391.6,287.7,819.3,1220.1,626.5,421.7,204.9,261.4,579.1,250.0,353.4,882.6,131.6,766.1,2210.2,634.4,166.3,869.0,752.7,559.9,670.6,388.0,440.9,1140.3,517.9,616.1,296.8,307.2,481.8,372.4,496.6,596.0,1205.0,457.0,705.3,484.1,626.4,453.1,407.0,436.4,916.9,439.6,840.2,1129.3,451.9,330.4,503.0,551.2,522.7,477.0,728.9,613.7,556.1,484.9,391.9,481.5,375.7,516.8,766.2,685.7,941.0,467.6,81.4,326.9,438.4,419.8,215.7,932.9,566.8,636.0,317.6,536.5,1057.5,138.1,552.3,263.9,289.1,512.4,1241.2,812.0,594.6,444.1,568.9,516.1,419.9,412.2,580.2,350.9,756.1,597.1,968.5,760.5,279.7,515.4,400.0,376.3,442.8,427.4,258.2,994.9,699.1,622.4,417.2,704.1,702.6,458.6,490.4,640.7,1587.2,270.3,473.8,748.4,992.5,215.9,465.1,455.7,633.6,268.7,452.4,1297.1,386.2,417.6,545.7,1196.1,735.6,1072.2,194.4,697.4,699.1,1044.0,644.3,315.0,419.8,943.3,542.3,905.4,1048.4,401.8,381.2,536.4,803.3,418.3,597.0,1062.8,1353.1,794.4,639.4,422.8,863.1,1138.4,783.9,769.9,917.0,401.0,659.1,509.9,470.1,508.5,431.7,998.9,1072.5,1313.1,1040.4,755.2,670.7,1086.6,1882.4,1253.8,1447.4,797.9,736.5,443.9,1141.4,1106.1,1441.3,1178.0,966.0,1486.2,986.8,1594.1,2332.1,2138.7,2679.9,2183.9,2721.7,3471.7,2343.8,4812.8,4748.6,3963.1,4653.6,7755.9,7354.6,5685.1,9656.8,39619.5],"cum_vol":[6934.5,7378.5,8249.4,8877.0,9154.1,9974.2,10737.4,11228.7,11995.1,13207.4,14099.0,15228.9,16122.0,17053.4,17677.4,19262.1,20176.4,20676.0,21065.0,22560.9,23882.6,24558.5,25105.3,25524.8,26029.0,26874.9,27689.9,28207.7,28594.9,29138.6,30164.5,31049.3,31912.6,32936.3,33869.0,35099.4,35814.6,36715.9,37141.2,37701.1,38671.2,39431.1,40381.1,41430.3,42276.9,43025.4,43796.4,44638.2,45425.0,46491.5,47061.1,47629.1,48240.6,48980.5,49495.6,49990.1,50809.4,51467.6,52058.0,52560.6,53412.5,54044.1,55157.7,55961.8,56815.9,57213.9,57740.1,58653.2,59095.5,59708.6,60329.7,60818.5,61644.2,62533.4,63297.6,63974.4,64538.7,65118.7,65639.4,66571.6,67363.5,68116.6,68485.8,68946.9,69568.3,69895.0,70749.9,71705.6,72331.9,72913.2,73462.1,74314.9,74503.1,74774.7,75463.2,76212.2,76718.6,77377.4,77780.0,78389.9,78881.9,79532.4,79990.0,80557.9,81254.1,81935.9,82398.4,82876.8,83497.4,83911.6,85044.6,85557.7,86094.3,86660.8,87091.1,87582.6,87763.7,88417.5,89027.2,89710.4,90670.4,91454.4,92267.1,92791.8,93265.0,93799.1,94121.7,94676.4,95330.5,95697.1,96677.6,97230.6,97438.5,98343.8,98986.1,99892.6,100595.9,101538.3,101914.9,102491.9,102898.0,103575.7,104272.7,105151.6,105618.9,106180.0,106747.3,107138.4,107692.6,108119.7,108787.0,108955.3,109263.0,110464.8,111295.5,111863.7,112419.3,112650.7,113111.4,113788.3,115091.4,115379.9,115800.1,116197.6,116718.2,116886.4,117252.6,118158.1,118529.4,119215.8,119547.6,120026.1,120709.1,121468.4,121915.0,122304.4,122692.8,123155.3,123914.6,124330.6,124876.1,125268.4,125799.8,126220.9,126655.6,127731.2,128278.4,128996.5,129471.6,130350.9,131309.6,131471.0,132778.7,133439.0,133830.6,134118.4,134937.6,136157.8,136784.3,137206.0,137410.9,137672.3,138251.4,138501.4,138854.7,139737.4,139869.0,140635.1,142845.4,143479.8,143646.1,144515.1,145267.8,145827.6,146498.3,146886.3,147327.2,148467.5,148985.4,149601.6,149898.4,150205.6,150687.4,151059.7,151556.3,152152.3,153357.3,153814.3,154519.6,155003.6,155630.0,156083.1,156490.1,156926.5,157843.4,158283.0,159123.2,160252.5,160704.4,161034.8,161537.8,162089.0,162611.7,163088.7,163817.6,164431.3,164987.4,165472.3,165864.1,166345.6,166721.4,167238.1,168004.4,168690.1,169631.1,170098.6,170180.1,170507.0,170945.4,171365.2,171580.9,172513.9,173080.6,173716.6,174034.3,174570.8,175628.3,175766.4,176318.6,176582.6,176871.6,177384.0,178625.2,179437.2,180031.8,180475.9,181044.7,181560.8,181980.6,182392.9,182973.1,183324.0,184080.1,184677.1,185645.6,186406.1,186685.9,187201.3,187601.3,187977.6,188420.4,188847.7,189105.9,190100.8,190799.9,191422.4,191839.6,192543.7,193246.3,193704.9,194195.3,194836.0,196423.2,196693.5,197167.3,197915.7,198908.2,199124.1,199589.2,200044.9,200678.6,200947.3,201399.7,202696.9,203083.1,203500.6,204046.4,205242.5,205978.1,207050.4,207244.8,207942.2,208641.3,209685.3,210329.6,210644.6,211064.4,212007.6,212549.9,213455.3,214503.7,214905.5,215286.7,215823.1,216626.4,217044.6,217641.6,218704.4,220057.6,220851.9,221491.3,221914.1,222777.2,223915.6,224699.6,225469.5,226386.5,226787.5,227446.6,227956.6,228426.6,228935.1,229366.9,230365.8,231438.3,232751.4,233791.8,234547.0,235217.7,236304.3,238186.7,239440.5,240887.9,241685.7,242422.2,242866.1,244007.4,245113.5,246554.8,247732.8,248698.8,250185.0,251171.8,252765.9,255098.0,257236.7,259916.6,262100.5,264822.2,268293.9,270637.7,275450.5,280199.1,284162.2,288815.9,296571.8,303926.4,309611.5,319268.3,358887.8],"abs_move_pct":[0.2411,0.3007,0.4381,0.4132,0.3883,0.4674,0.5204,0.523,0.4657,0.4382,0.4444,0.469,0.4694,0.5009,0.5279,0.5698,0.5491,0.5316,0.5777,0.595,0.5752,0.6008,0.6135,0.6592,0.6587,0.688,0.6225,0.6585,0.6454,0.675,0.6953,0.708,0.7587,0.7131,0.7554,0.7304,0.7176,0.7635,0.8043,0.8632,0.9083,0.9411,0.9994,1.0486,1.0527,1.0872,1.0988,1.0834,1.0586,1.0652,1.0536,1.0525,1.0901,1.1192,1.1024,1.0977,1.1184,1.1219,1.1052,1.1104,1.1018,1.0911,1.1185,1.0847,1.0844,1.0934,1.0723,1.0471,1.0511,1.0464,1.0388,1.0344,1.0155,0.9921,0.9798,0.9215,0.9297,0.958,0.9672,0.9585,0.9756,0.9881,0.9972,1.0049,0.9963,0.9878,0.9714,0.9625,0.9255,0.921,0.9086,0.8959,0.896,0.8882,0.917,0.9205,0.9299,0.9214,0.9264,0.8893,0.8719,0.8593,0.8433,0.8297,0.8667,0.8712,0.8961,0.9085,0.8588,0.8554,0.825,0.8123,0.8042,0.7997,0.7993,0.8194,0.8153,0.7942,0.811,0.8076,0.8118,0.8454,0.8414,0.8539,0.8333,0.8082,0.8124,0.7992,0.85,0.8543,0.8795,0.8711,0.8672,0.8965,0.883,0.8924,0.8921,0.8879,0.8869,0.8807,0.8966,0.8892,0.8966,0.8715,0.8675,0.867,0.8462,0.8544,0.8678,0.8463,0.8575,0.8707,0.8577,0.8997,0.8715,0.8802,0.8645,0.876,0.8703,0.8419,0.8287,0.8452,0.8868,0.9117,0.8907,0.8706,0.8947,0.866,0.8661,0.8565,0.8446,0.8413,0.8319,0.8401,0.8406,0.8108,0.8151,0.8235,0.8115,0.8158,0.8197,0.8072,0.8031,0.8072,0.8114,0.8321,0.8405,0.8359,0.8399,0.8312,0.8197,0.7988,0.8192,0.8233,0.8608,0.8607,0.8564,0.8733,0.8899,0.864,0.8599,0.8593,0.8249,0.8387,0.8397,0.8394,0.8312,0.7979,0.8185,0.8102,0.8297,0.86,0.8475,0.8688,0.8433,0.86,0.8313,0.84,0.815,0.819,0.8107,0.7817,0.7864,0.7781,0.7739,0.7937,0.7868,0.7744,0.757,0.7784,0.7818,0.7526,0.7528,0.7446,0.7613,0.7664,0.7614,0.7409,0.7407,0.7197,0.7159,0.7034,0.7283,0.7116,0.7197,0.7084,0.7288,0.7447,0.7494,0.7552,0.7476,0.7484,0.7566,0.7607,0.7188,0.7144,0.7144,0.7188,0.7062,0.7268,0.7434,0.7351,0.7434,0.7393,0.7435,0.739,0.7506,0.7548,0.7562,0.7594,0.7592,0.7674,0.7551,0.7434,0.7521,0.7688,0.7937,0.7844,0.7743,0.7741,0.7842,0.7882,0.797,0.8169,0.797,0.7969,0.797,0.8047,0.7957,0.7892,0.7976,0.814,0.8058,0.8181,0.7971,0.8145,0.7932,0.8057,0.8183,0.8057,0.8145,0.8085,0.8084,0.8136,0.8127,0.8291,0.8255,0.8297,0.8266,0.8188,0.8426,0.8343,0.8429,0.8718,0.8757,0.8682,0.8797,0.9021,0.897,0.8756,0.8753,0.8798,0.8753,0.8756,0.8881,0.8799,0.8882,0.9135,0.9009,0.9172,0.8714,0.8508,0.8755,0.8634,0.8677,0.8845,0.8929,0.9011,0.9176,0.9342,0.9299,0.9257,0.9587,0.9578,0.9458,0.946,0.9538,0.9619,0.9652,0.9722,0.9861,0.9903,0.9796,0.989,0.9872,0.992,0.9713,0.9638,0.9554,0.9471,0.8838,0.8798,0.9089,0.892,0.892,0.884,0.9009,0.9027,0.9048,0.9131,0.9175,0.9257,0.9342,0.9715,0.9714,0.9713,0.9965,1.0091,0.9753,0.9834,0.975,0.9549,0.9843,0.972,0.9757,0.9648,0.9716,0.9634,0.955,0.9468],"open5_vol":9154.1,"days":14,"atr14":0.19392857142857167,"adv14":525162,"avg_range_pct14":2.147,"prev_close":8.62,"prev_high":8.755,"prev_low":8.52,"high_20d":8.855,"ref_5d_high":8.755,"ref_5d_low":8.305,"ref_5d_avg_high":8.662,"ref_5d_avg_low":8.493,"ref_5d_avg_range":0.169,"sr14":{"levels":[{"lo":8.365,"hi":8.4,"mid":8.3825,"touches":2,"last_touch_days_ago":5},{"lo":8.46,"hi":8.5,"mid":8.4867,"touches":3,"last_touch_days_ago":3},{"lo":8.51,"hi":8.545,"mid":8.531,"touches":5,"last_touch_days_ago":0},{"lo":8.56,"hi":8.57,"mid":8.5667,"touches":3,"last_touch_days_ago":1},{"lo":8.61,"hi":8.64,"mid":8.625,"touches":2,"last_touch_days_ago":9},{"lo":8.665,"hi":8.705,"mid":8.69,"touches":4,"last_touch_days_ago":1},{"lo":8.725,"hi":8.77,"mid":8.7462,"touches":4,"last_touch_days_ago":0},{"lo":8.8,"hi":8.845,"mid":8.8183,"touches":3,"last_touch_days_ago":9}],"high":8.855,"low":8.305,"atr":0.1939,"sessions":14,"tol":0.0485}}