{"symbol":"STLA","for_date":"2024-10-31","built":"2026-09-30T18:33:56-04:00","sessions":["2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30"],"vol_per_min":[189726.5,41389.4,31225.3,30023.6,38281.9,47880.5,29709.3,46162.7,23021.9,20584.4,33316.4,33217.1,28958.5,23579.7,38029.9,28173.8,20056.4,25246.9,26765.9,27590.5,23005.8,19156.6,22990.0,22254.7,17502.1,18932.7,10454.2,24552.4,12620.5,12711.4,22642.0,20509.6,22361.6,19551.4,21180.1,18766.6,14181.6,14668.1,17485.2,14836.6,24213.4,27680.9,15574.6,19233.6,13713.7,19096.3,13321.4,12385.7,16080.9,12856.8,17938.3,22986.0,28366.1,27960.5,13955.1,19907.9,22630.1,13303.0,15370.0,22336.9,14336.6,19141.8,19149.0,13587.0,18266.5,16055.8,13068.6,18766.9,24778.6,21879.5,25567.3,20158.4,14554.8,19612.1,21021.6,12341.0,19421.6,16223.0,12575.5,28992.5,17841.2,21755.3,23678.5,10217.5,19811.4,19309.8,23980.6,10424.1,20551.9,25177.4,21441.9,20476.1,23047.6,14524.0,18845.7,26081.5,18958.1,12417.7,21939.5,21431.2,24103.6,16541.1,13857.6,13630.6,13936.9,28122.8,32268.2,16456.6,24736.5,16737.0,25075.0,21458.5,9370.1,17066.3,25905.9,23804.4,21484.4,26746.5,20565.9,13179.0,21164.3,9471.3,11557.0,14356.0,62502.4,47158.4,18657.7,18531.1,27951.8,15676.1,9948.6,6181.4,6399.8,11142.5,6471.4,12915.6,10940.7,11912.6,12937.8,10117.6,12931.4,18145.5,6187.7,4281.4,10246.9,7896.5,6765.4,9865.4,16392.3,6220.9,10237.2,19443.3,9322.0,8309.6,6036.2,6007.6,12425.1,4156.4,10107.4,9666.2,18084.3,7234.2,9660.6,9688.1,11318.0,9104.8,6422.1,12847.4,15507.5,7822.1,15937.6,12615.5,14698.0,14794.2,12569.0,9518.9,8247.4,12802.6,12396.7,14587.1,13894.6,26827.3,13250.1,5948.8,24435.4,15887.6,13486.5,5941.2,4682.7,7234.9,8021.1,10238.2,8798.9,6695.8,6708.2,6207.4,15178.5,7805.1,15574.4,7164.4,8753.4,7177.6,14862.5,9386.6,9240.4,9522.4,5571.2,14502.8,20901.4,15258.9,7154.9,7769.9,14134.3,14547.7,11888.4,7517.9,7407.2,6601.1,11413.4,7091.4,6514.0,9759.7,11283.1,8253.3,7435.0,19930.4,6496.2,6605.9,4001.3,5679.1,3950.2,3370.9,3897.7,13803.0,5223.1,6814.6,9219.2,8949.7,6644.0,7970.3,9770.4,11587.0,25554.9,7274.1,7222.0,11957.4,3688.8,5361.2,4882.1,4224.9,5575.3,6037.4,11432.6,5718.1,5698.4,9470.6,6207.4,11061.6,10328.3,4317.9,4639.4,6793.0,12096.6,7895.9,6585.9,11619.7,9470.0,7914.4,8654.0,5807.3,8837.4,7374.5,9922.1,10357.5,9075.2,12410.3,6495.9,25505.1,6731.4,12619.9,6948.4,17471.5,5818.6,7740.6,6090.1,7661.9,8326.9,10710.9,9235.1,8499.6,10893.1,11078.6,15441.4,4869.5,40750.5,8367.6,22378.5,12051.1,8184.8,12981.1,16730.3,14803.0,21447.9,7362.2,9741.5,6420.0,6750.3,11948.0,18191.6,9006.1,11166.8,21708.9,24476.4,19206.1,13716.2,13784.0,7112.8,11198.6,7951.0,7672.9,6771.3,12113.5,10474.1,7422.6,4288.7,6478.6,7760.6,5196.4,5793.6,4146.2,10231.4,7659.4,6848.2,14698.1,5305.3,6282.9,6357.9,4511.3,8503.9,9288.6,15526.4,23094.2,4434.6,9983.9,11785.1,10752.1,6439.5,12613.0,5535.9,9783.6,10864.1,6492.3,11441.1,19411.6,11346.6,15197.4,14081.9,6904.8,11444.6,18756.3,35518.1,20023.0,16616.5,14326.9,12716.7,12619.3,16765.4,11463.7,41742.6,23601.0,8581.2,11355.5,18506.7,27789.6,15447.6,32071.3,17548.0,19202.5,21260.8,35754.2,57456.8,33990.9,32864.8,35383.2,44818.3,107643.0,62048.1,105549.7,134884.4,237989.9],"cum_vol":[189726.5,231115.9,262341.1,292364.8,330646.6,378527.1,408236.4,454399.1,477421.1,498005.4,531321.9,564538.9,593497.4,617077.1,655107.1,683280.9,703337.3,728584.2,755350.1,782940.6,805946.4,825103.1,848093.1,870347.8,887849.9,906782.6,917236.9,941789.2,954409.7,967121.1,989763.1,1010272.7,1032634.3,1052185.7,1073365.9,1092132.5,1106314.1,1120982.2,1138467.4,1153304.0,1177517.4,1205198.3,1220772.9,1240006.5,1253720.2,1272816.5,1286137.9,1298523.6,1314604.4,1327461.2,1345399.5,1368385.5,1396751.6,1424712.1,1438667.3,1458575.1,1481205.2,1494508.2,1509878.2,1532215.1,1546551.6,1565693.4,1584842.4,1598429.4,1616695.9,1632751.7,1645820.3,1664587.1,1689365.8,1711245.3,1736812.6,1756970.9,1771525.7,1791137.8,1812159.4,1824500.4,1843922.0,1860145.0,1872720.5,1901713.0,1919554.2,1941309.5,1964988.0,1975205.5,1995016.9,2014326.7,2038307.3,2048731.4,2069283.3,2094460.7,2115902.6,2136378.7,2159426.3,2173950.3,2192796.0,2218877.5,2237835.6,2250253.3,2272192.8,2293624.0,2317727.6,2334268.7,2348126.4,2361757.0,2375693.9,2403816.7,2436084.9,2452541.5,2477278.0,2494015.0,2519090.0,2540548.5,2549918.6,2566984.9,2592890.8,2616695.1,2638179.5,2664926.0,2685491.9,2698670.9,2719835.1,2729306.4,2740863.4,2755219.4,2817721.9,2864880.2,2883537.9,2902069.0,2930020.8,2945696.9,2955645.4,2961826.9,2968226.6,2979369.1,2985840.5,2998756.1,3009696.9,3021609.5,3034547.3,3044664.9,3057596.3,3075741.8,3081929.5,3086210.9,3096457.9,3104354.4,3111119.8,3120985.2,3137377.5,3143598.4,3153835.6,3173278.9,3182600.9,3190910.4,3196946.6,3202954.3,3215379.4,3219535.8,3229643.1,3239309.4,3257393.6,3264627.9,3274288.4,3283976.5,3295294.5,3304399.3,3310821.4,3323668.8,3339176.3,3346998.4,3362936.0,3375551.5,3390249.5,3405043.7,3417612.7,3427131.6,3435379.0,3448181.6,3460578.3,3475165.4,3489060.1,3515887.4,3529137.5,3535086.3,3559521.7,3575409.4,3588895.9,3594837.1,3599519.8,3606754.6,3614775.8,3625014.0,3633812.9,3640508.6,3647216.9,3653424.3,3668602.8,3676407.9,3691982.4,3699146.7,3707900.1,3715077.7,3729940.2,3739326.9,3748567.2,3758089.6,3763660.8,3778163.6,3799064.9,3814323.9,3821478.8,3829248.6,3843382.9,3857930.6,3869819.1,3877336.9,3884744.1,3891345.3,3902758.6,3909850.1,3916364.1,3926123.8,3937406.9,3945660.1,3953095.1,3973025.5,3979521.7,3986127.6,3990128.9,3995808.1,3999758.3,4003129.1,4007026.9,4020829.9,4026052.9,4032867.5,4042086.7,4051036.4,4057680.4,4065650.7,4075421.1,4087008.1,4112563.0,4119837.1,4127059.1,4139016.5,4142705.3,4148066.5,4152948.6,4157173.6,4162748.9,4168786.2,4180218.8,4185936.9,4191635.2,4201105.8,4207313.2,4218374.9,4228703.1,4233021.1,4237660.4,4244453.4,4256550.0,4264445.9,4271031.8,4282651.5,4292121.5,4300035.9,4308689.9,4314497.1,4323334.5,4330709.0,4340631.1,4350988.6,4360063.8,4372474.1,4378969.9,4404475.0,4411206.4,4423826.3,4430774.7,4448246.2,4454064.9,4461805.5,4467895.6,4475557.4,4483884.3,4494595.2,4503830.3,4512329.9,4523223.0,4534301.6,4549742.9,4554612.4,4595362.9,4603730.6,4626109.1,4638160.1,4646344.9,4659326.0,4676056.3,4690859.3,4712307.1,4719669.4,4729410.9,4735830.9,4742581.1,4754529.1,4772720.7,4781726.9,4792893.6,4814602.5,4839078.9,4858284.9,4872001.1,4885785.1,4892897.9,4904096.6,4912047.6,4919720.5,4926491.8,4938605.3,4949079.4,4956502.1,4960790.8,4967269.4,4975030.1,4980226.5,4986020.1,4990166.3,5000397.6,5008057.1,5014905.3,5029603.4,5034908.7,5041191.6,5047549.6,5052060.9,5060564.8,5069853.4,5085379.9,5108474.1,5112908.7,5122892.6,5134677.7,5145429.9,5151869.4,5164482.4,5170018.3,5179801.9,5190666.1,5197158.4,5208599.4,5228011.1,5239357.7,5254555.1,5268637.0,5275541.8,5286986.4,5305742.7,5341260.8,5361283.8,5377900.3,5392227.2,5404943.9,5417563.2,5434328.6,5445792.3,5487534.9,5511135.9,5519717.1,5531072.6,5549579.3,5577368.9,5592816.6,5624887.9,5642435.9,5661638.4,5682899.1,5718653.4,5776110.1,5810101.0,5842965.8,5878349.0,5923167.3,6030810.3,6092858.4,6198408.1,6333292.6,6571282.5],"abs_move_pct":[0.1498,0.1765,0.1799,0.2235,0.2408,0.2734,0.3162,0.3507,0.3629,0.3393,0.3077,0.3436,0.3135,0.3125,0.3768,0.4526,0.4715,0.4987,0.5061,0.5347,0.5115,0.4986,0.4771,0.4722,0.4595,0.4705,0.4831,0.4727,0.4796,0.4874,0.5085,0.5185,0.5198,0.5031,0.5311,0.5075,0.5136,0.5376,0.5593,0.5554,0.5754,0.5585,0.5917,0.6008,0.6118,0.5991,0.6069,0.5899,0.6107,0.5921,0.6015,0.6204,0.6209,0.6246,0.6332,0.6298,0.6344,0.6443,0.6609,0.6651,0.6717,0.6666,0.6537,0.6696,0.6869,0.6976,0.6896,0.6817,0.6933,0.7282,0.7336,0.7147,0.7419,0.7601,0.7459,0.7445,0.7532,0.7503,0.7505,0.7707,0.7884,0.7815,0.786,0.7983,0.814,0.8036,0.8182,0.8018,0.8108,0.8308,0.8418,0.8521,0.8758,0.8584,0.8744,0.8865,0.8825,0.8704,0.9081,0.9167,0.9157,0.9103,0.9085,0.909,0.9079,0.9494,0.9402,0.9495,0.9199,0.9126,0.9289,0.9454,0.95,0.9474,0.9535,0.966,0.9571,0.9459,0.9356,0.9566,0.9306,0.9364,0.9281,0.9228,0.9102,0.9016,0.9049,0.8764,0.8641,0.8489,0.8372,0.8342,0.8304,0.8216,0.826,0.8152,0.8182,0.8022,0.7912,0.7798,0.8018,0.8048,0.8053,0.7979,0.8086,0.7911,0.778,0.7801,0.7716,0.7828,0.7627,0.7859,0.7824,0.7963,0.7824,0.7952,0.7818,0.7659,0.768,0.7628,0.7679,0.7456,0.7483,0.7621,0.7531,0.7632,0.7594,0.7763,0.7711,0.7859,0.7688,0.7825,0.7842,0.7996,0.7849,0.7769,0.7836,0.7774,0.7528,0.7558,0.7618,0.7653,0.7706,0.7781,0.7851,0.7946,0.79,0.7856,0.7835,0.7821,0.783,0.7966,0.7829,0.792,0.7954,0.7846,0.7789,0.7772,0.7627,0.7663,0.7747,0.7753,0.773,0.7595,0.7734,0.7723,0.7654,0.7728,0.7788,0.7637,0.7696,0.7724,0.7583,0.7603,0.7612,0.7835,0.7621,0.7472,0.7591,0.7467,0.7333,0.7444,0.7234,0.7291,0.734,0.7254,0.7326,0.7293,0.7308,0.7335,0.7379,0.7542,0.7511,0.7251,0.7284,0.7375,0.7296,0.7538,0.7386,0.7332,0.7298,0.7329,0.7514,0.7506,0.7529,0.7586,0.7472,0.753,0.7527,0.7639,0.749,0.7457,0.765,0.7581,0.7697,0.7454,0.7528,0.7459,0.7437,0.7355,0.7403,0.7529,0.7403,0.7323,0.7352,0.7472,0.7599,0.7562,0.7401,0.7537,0.745,0.7456,0.7552,0.7632,0.776,0.8014,0.7856,0.8267,0.8346,0.8619,0.8674,0.8844,0.8784,0.8728,0.8711,0.8768,0.8759,0.8852,0.8769,0.8958,0.8824,0.8749,0.8826,0.8826,0.874,0.8882,0.8826,0.8888,0.9007,0.878,0.8858,0.8862,0.8777,0.865,0.8605,0.8622,0.8719,0.861,0.8636,0.8467,0.844,0.8438,0.8661,0.8644,0.864,0.8612,0.8707,0.8582,0.8555,0.842,0.8385,0.8578,0.8587,0.8575,0.8547,0.8622,0.8665,0.8758,0.8601,0.869,0.8567,0.8524,0.8685,0.8558,0.8589,0.8566,0.8552,0.8651,0.8582,0.8594,0.8742,0.8755,0.8797,0.8725,0.8768,0.8875,0.8829,0.8819,0.8823,0.8875,0.8868,0.8851,0.887,0.8847,0.885,0.8936,0.9078,0.9153,0.9123,0.923,0.9101,0.9181,0.9152,0.9123,0.9097,0.8985,0.9154,0.9077,0.9146,0.8868,0.8909,0.8932,0.89,0.915,0.9126,0.93,0.9196,0.9333,0.9338,0.924,0.9188,0.9141,0.9196,0.9195,0.93,0.9312,0.926,0.9423,0.9421,0.9427],"open5_vol":330646.6,"days":14,"atr14":0.3176642857142856,"adv14":7265713,"avg_range_pct14":1.632,"prev_close":13.23,"prev_high":13.295,"prev_low":12.9826,"high_20d":13.785,"ref_5d_high":13.785,"ref_5d_low":12.9826,"ref_5d_avg_high":13.627,"ref_5d_avg_low":13.3905,"ref_5d_avg_range":0.2365,"sr14":{"levels":[{"lo":12.88,"hi":12.89,"mid":12.8875,"touches":4,"last_touch_days_ago":6},{"lo":12.975,"hi":13.05,"mid":13.0105,"touches":5,"last_touch_days_ago":0},{"lo":13.09,"hi":13.135,"mid":13.1112,"touches":4,"last_touch_days_ago":6},{"lo":13.17,"hi":13.245,"mid":13.2083,"touches":3,"last_touch_days_ago":5},{"lo":13.295,"hi":13.3,"mid":13.2983,"touches":3,"last_touch_days_ago":0},{"lo":13.5,"hi":13.55,"mid":13.5233,"touches":3,"last_touch_days_ago":1},{"lo":13.775,"hi":13.785,"mid":13.78,"touches":3,"last_touch_days_ago":2}],"high":13.785,"low":12.74,"atr":0.3177,"sessions":14,"tol":0.0794}}