{"symbol":"SPY","for_date":"2024-10-31","built":"2026-09-30T18:33:56-04:00","sessions":["2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30"],"vol_per_min":[631699.7,190028.7,172812.5,142358.3,154643.9,143214.0,137563.4,112920.2,115140.2,93740.4,100067.4,83272.4,78057.9,92433.4,91463.6,112124.1,114054.2,91999.4,87740.9,94156.1,108379.0,96602.7,63221.3,70250.0,67599.0,82342.9,85814.9,68863.5,82715.5,71677.3,111441.6,164005.6,102935.7,94458.6,127445.7,89118.0,96038.9,87991.9,78495.9,75882.4,101723.6,105283.3,80835.7,82213.2,68884.4,74567.2,94846.4,90364.4,71049.2,68094.7,58454.4,56744.0,78588.6,61842.9,101441.6,82942.4,81753.3,84336.1,81243.6,179448.4,94746.0,99266.5,83692.1,71682.8,79922.6,75659.6,88724.1,84827.1,68478.6,90433.0,93559.1,95360.1,84128.7,80771.4,63377.6,146527.7,82866.7,78122.8,74901.4,65383.2,70352.6,65610.4,64989.9,51735.4,46285.2,65924.9,55966.8,54927.8,222907.1,48986.3,68675.6,76825.6,67667.1,75431.6,71131.9,58829.1,48985.9,225998.0,68249.9,51635.5,479822.9,75975.5,84354.6,65832.7,70897.9,65411.0,98274.4,56267.6,47465.2,121407.4,44792.7,87275.7,51845.1,39085.4,94181.5,51369.1,82251.9,47103.6,50124.5,300399.0,53929.8,56892.2,56699.9,47324.9,50497.2,58841.6,54880.1,42677.9,40600.7,47424.1,74589.9,66544.4,66548.2,92237.2,42335.0,114603.1,51405.9,61978.7,51635.2,43236.8,48396.4,45168.9,78933.9,59134.4,82634.8,45966.9,45264.3,52507.1,41247.6,47048.1,55099.8,43009.5,48517.6,44753.3,39757.5,38376.6,37543.0,43165.3,61268.3,40298.3,67173.9,41970.7,53075.1,40859.2,43116.9,39613.5,36016.4,47929.0,36188.0,37488.1,38762.3,34840.4,32318.8,38278.8,34949.9,35340.5,30439.7,39166.6,35278.4,36762.2,38586.9,47936.6,56282.6,50202.4,52765.6,47907.5,57643.3,41232.8,49281.7,83396.1,37002.6,34321.1,36001.1,35760.9,44280.7,31331.4,41554.9,37674.9,43088.1,34891.9,47593.4,55416.6,51362.3,43618.3,46054.1,54128.6,35446.4,36925.8,33807.3,38601.9,61118.4,64170.1,62472.8,42002.1,46412.6,31216.7,46259.1,35856.3,38022.4,38140.9,60470.6,40992.2,59040.4,49361.3,50614.6,92063.7,85122.4,52225.4,57005.7,55446.1,63833.4,64953.6,58469.9,59664.8,41165.3,38930.8,35156.4,37387.4,45838.1,43759.9,47850.2,35559.6,46198.6,38118.2,45665.9,80313.7,72233.4,43115.3,49772.0,47510.5,71631.4,60640.3,53669.1,56584.9,162430.9,48929.5,69054.3,61986.9,51450.3,42517.4,37228.3,49692.7,39283.4,32197.5,40617.9,41265.6,40989.7,41358.4,50141.8,37612.5,54748.8,72940.9,63849.1,62860.4,94517.9,101640.2,54584.9,58997.4,87811.0,73087.6,56448.2,45769.4,59801.9,54905.2,64197.1,60996.5,58382.4,51148.3,40634.4,57332.2,67839.4,63901.4,57202.7,57927.1,106056.6,51627.8,62156.4,42959.1,59225.9,82781.3,65055.8,53848.0,55948.9,47112.9,71956.1,110810.7,92013.8,61030.8,46604.4,95284.1,104132.5,48021.4,55344.8,93095.7,49720.9,55411.1,56853.8,67429.1,41689.9,51392.4,76487.1,48677.4,58924.2,45337.6,43984.1,61871.1,46744.8,56069.0,43422.9,66099.2,81307.6,90427.4,58645.1,62137.6,61450.0,60174.7,60741.5,63860.4,93308.5,79035.4,87522.5,80399.6,70395.0,64544.4,77291.9,71536.4,66653.4,64995.2,54875.9,76894.4,69828.6,56659.9,70456.6,78941.9,59291.7,71467.6,68514.4,68659.0,66007.9,70626.3,100094.6,84482.4,74929.5,69010.5,91502.8,105695.6,113350.4,145473.4,96580.9,105715.1,115016.7,101606.2,100665.4,111727.0,94237.6,123078.4,129819.3,155065.6,184906.8,175090.1,271607.9,255559.3,224492.4,216421.7,229879.4,337527.1,314529.9,452809.9,618194.7,1730509.2],"cum_vol":[631699.7,821728.4,994540.9,1136899.2,1291543.1,1434757.1,1572320.6,1685240.8,1800381.0,1894121.4,1994188.8,2077461.1,2155519.0,2247952.4,2339416.0,2451540.1,2565594.3,2657593.6,2745334.6,2839490.6,2947869.6,3044472.4,3107693.6,3177943.6,3245542.6,3327885.5,3413700.4,3482563.9,3565279.4,3636956.6,3748398.3,3912403.9,4015339.6,4109798.3,4237244.0,4326362.0,4422400.9,4510392.8,4588888.6,4664771.1,4766494.7,4871778.0,4952613.7,5034826.9,5103711.4,5178278.6,5273125.0,5363489.4,5434538.6,5502633.4,5561087.7,5617831.7,5696420.4,5758263.2,5859704.8,5942647.2,6024400.5,6108736.6,6189980.3,6369428.7,6464174.7,6563441.2,6647133.3,6718816.1,6798738.6,6874398.3,6963122.4,7047949.6,7116428.1,7206861.1,7300420.3,7395780.4,7479909.1,7560680.4,7624058.0,7770585.7,7853452.4,7931575.2,8006476.6,8071859.8,8142212.4,8207822.8,8272812.7,8324548.1,8370833.4,8436758.2,8492725.0,8547652.8,8770559.9,8819546.2,8888221.8,8965047.4,9032714.5,9108146.1,9179277.9,9238107.1,9287092.9,9513090.9,9581340.8,9632976.3,10112799.1,10188774.6,10273129.3,10338962.0,10409859.9,10475270.9,10573545.3,10629812.9,10677278.1,10798685.6,10843478.3,10930754.0,10982599.1,11021684.5,11115866.0,11167235.1,11249487.0,11296590.6,11346715.1,11647114.1,11701043.9,11757936.1,11814636.0,11861960.9,11912458.1,11971299.7,12026179.9,12068857.8,12109458.5,12156882.6,12231472.6,12298016.9,12364565.1,12456802.4,12499137.4,12613740.4,12665146.3,12727125.0,12778760.2,12821997.0,12870393.4,12915562.4,12994496.3,13053630.6,13136265.4,13182232.4,13227496.6,13280003.7,13321251.4,13368299.4,13423399.2,13466408.7,13514926.4,13559679.6,13599437.1,13637813.7,13675356.7,13718522.0,13779790.3,13820088.6,13887262.5,13929233.2,13982308.4,14023167.6,14066284.5,14105898.0,14141914.4,14189843.4,14226031.4,14263519.4,14302281.7,14337122.1,14369440.9,14407719.7,14442669.6,14478010.1,14508449.8,14547616.4,14582894.8,14619657.0,14658243.9,14706180.4,14762463.1,14812665.4,14865431.0,14913338.5,14970981.8,15012214.6,15061496.3,15144892.4,15181895.0,15216216.1,15252217.1,15287978.0,15332258.7,15363590.1,15405144.9,15442819.9,15485907.9,15520799.9,15568393.2,15623809.8,15675172.1,15718790.4,15764844.4,15818973.1,15854419.4,15891345.2,15925152.5,15963754.4,16024872.7,16089042.9,16151515.6,16193517.7,16239930.4,16271147.1,16317406.1,16353262.4,16391284.9,16429425.7,16489896.3,16530888.5,16589928.9,16639290.2,16689904.8,16781968.5,16867090.9,16919316.4,16976322.1,17031768.2,17095601.6,17160555.2,17219025.1,17278689.9,17319855.2,17358786.0,17393942.4,17431329.8,17477167.9,17520927.8,17568778.0,17604337.6,17650536.2,17688654.4,17734320.3,17814634.0,17886867.4,17929982.7,17979754.7,18027265.2,18098896.6,18159536.9,18213205.9,18269790.8,18432221.7,18481151.2,18550205.5,18612192.4,18663642.7,18706160.1,18743388.4,18793081.1,18832364.6,18864562.1,18905179.9,18946445.6,18987435.3,19028793.7,19078935.5,19116548.0,19171296.8,19244237.6,19308086.7,19370947.1,19465464.9,19567105.1,19621690.1,19680687.4,19768498.4,19841586.1,19898034.3,19943803.6,20003605.6,20058510.8,20122707.9,20183704.4,20242086.7,20293235.0,20333869.4,20391201.6,20459040.9,20522942.4,20580145.1,20638072.2,20744128.8,20795756.6,20857913.0,20900872.1,20960098.1,21042879.4,21107935.1,21161783.1,21217732.1,21264844.9,21336801.1,21447611.8,21539625.6,21600656.4,21647260.7,21742544.9,21846677.4,21894698.7,21950043.5,22043139.2,22092860.1,22148271.1,22205124.9,22272554.0,22314243.9,22365636.2,22442123.4,22490800.7,22549724.9,22595062.6,22639046.6,22700917.8,22747662.6,22803731.6,22847154.5,22913253.7,22994561.4,23084988.7,23143633.8,23205771.4,23267221.4,23327396.1,23388137.6,23451998.0,23545306.5,23624341.9,23711864.4,23792264.1,23862659.1,23927203.4,24004495.3,24076031.6,24142685.1,24207680.3,24262556.1,24339450.5,24409279.1,24465939.1,24536395.6,24615337.5,24674629.2,24746096.9,24814611.2,24883270.2,24949278.1,25019904.4,25119999.1,25204481.4,25279410.9,25348421.4,25439924.2,25545619.8,25658970.2,25804443.6,25901024.5,26006739.6,26121756.4,26223362.6,26324028.0,26435755.0,26529992.6,26653071.1,26782890.4,26937955.9,27122862.7,27297952.9,27569560.8,27825120.1,28049612.5,28266034.2,28495913.6,28833440.7,29147970.6,29600780.4,30218975.1,31949484.4],"abs_move_pct":[0.0591,0.0824,0.0802,0.084,0.0993,0.1037,0.1163,0.1086,0.116,0.1175,0.1118,0.1153,0.1116,0.1234,0.1187,0.1234,0.1289,0.1167,0.1279,0.143,0.136,0.1361,0.1243,0.1232,0.1193,0.1177,0.1349,0.1366,0.1349,0.143,0.1411,0.1556,0.1587,0.1528,0.1629,0.1675,0.1854,0.1914,0.1885,0.1916,0.1976,0.1962,0.1857,0.1975,0.2071,0.2165,0.2208,0.211,0.2092,0.2095,0.2097,0.2076,0.22,0.2237,0.2235,0.2334,0.2244,0.2229,0.2272,0.2149,0.2229,0.2256,0.2264,0.2283,0.2353,0.2422,0.2443,0.2434,0.2361,0.2389,0.2364,0.2354,0.2308,0.2321,0.2235,0.2387,0.2277,0.2212,0.2107,0.2219,0.2279,0.2305,0.2285,0.23,0.2385,0.2424,0.2376,0.243,0.2511,0.2508,0.2546,0.2628,0.2702,0.2647,0.2656,0.272,0.2638,0.2689,0.2683,0.2654,0.2635,0.2641,0.2686,0.2667,0.2605,0.2605,0.2609,0.2628,0.2635,0.2627,0.2679,0.2609,0.2654,0.2667,0.2648,0.2682,0.2656,0.2666,0.2689,0.2732,0.2765,0.2831,0.2889,0.2773,0.2714,0.2705,0.2729,0.2738,0.2733,0.2773,0.282,0.2761,0.2818,0.2803,0.2802,0.2794,0.2847,0.2932,0.2865,0.2895,0.2857,0.2791,0.2736,0.2738,0.2802,0.2791,0.2725,0.2715,0.2745,0.274,0.2731,0.2792,0.2856,0.29,0.2906,0.2918,0.2963,0.2977,0.2968,0.287,0.2925,0.2984,0.2981,0.2994,0.299,0.2945,0.29,0.2935,0.292,0.2803,0.2834,0.2836,0.2901,0.2879,0.2847,0.2761,0.2803,0.2811,0.2767,0.28,0.2858,0.282,0.2777,0.2751,0.2757,0.2715,0.2743,0.2752,0.2802,0.2824,0.2753,0.2759,0.2776,0.2751,0.2752,0.2721,0.2739,0.2745,0.2709,0.2649,0.2798,0.2862,0.2887,0.2957,0.2909,0.2857,0.2865,0.2932,0.296,0.2897,0.2901,0.297,0.2973,0.3006,0.2998,0.3003,0.2954,0.2906,0.2924,0.2914,0.2988,0.2967,0.2975,0.3044,0.309,0.3064,0.3025,0.3095,0.3076,0.3074,0.3119,0.3122,0.3112,0.3101,0.3116,0.3198,0.3168,0.3089,0.3069,0.3062,0.3088,0.3025,0.3083,0.3141,0.3224,0.3277,0.3218,0.324,0.326,0.3283,0.3379,0.3309,0.3292,0.327,0.3342,0.3326,0.3328,0.3266,0.3222,0.3252,0.3241,0.3281,0.3338,0.3339,0.3321,0.3432,0.3483,0.3534,0.3568,0.3599,0.362,0.3615,0.3692,0.3723,0.379,0.3829,0.3829,0.3935,0.404,0.3979,0.4109,0.4088,0.4093,0.3985,0.3986,0.4076,0.4052,0.4124,0.4109,0.4145,0.4145,0.4152,0.4163,0.4152,0.4209,0.4055,0.406,0.4075,0.4115,0.4146,0.4138,0.4197,0.4141,0.4044,0.405,0.4049,0.4131,0.4027,0.393,0.3943,0.3961,0.4023,0.4048,0.4061,0.4044,0.4081,0.4036,0.401,0.396,0.3915,0.388,0.3833,0.381,0.383,0.3796,0.3859,0.3889,0.3894,0.3828,0.3836,0.3863,0.3905,0.3936,0.404,0.4095,0.4122,0.4152,0.4109,0.4112,0.4148,0.4085,0.4097,0.4035,0.4004,0.413,0.4113,0.4125,0.4129,0.4136,0.4107,0.4078,0.4007,0.4094,0.4045,0.4047,0.4058,0.4048,0.4078,0.4063,0.4144,0.4193,0.414,0.4145,0.424,0.4224,0.4269,0.4255,0.4235,0.4224,0.4193,0.414,0.4107,0.4157,0.416,0.4158,0.4141,0.4101,0.4167,0.4193,0.4146,0.4049,0.4106,0.4133,0.4057,0.4037,0.428,0.4246,0.4272,0.4057,0.3926],"open5_vol":1291543.1,"days":14,"atr14":4.761207142857164,"adv14":39422890,"avg_range_pct14":0.768,"prev_close":580.01,"prev_high":583.32,"prev_low":579.29,"high_20d":586.12,"ref_5d_high":584.46,"ref_5d_low":576.57,"ref_5d_avg_high":582.6914,"ref_5d_avg_low":578.578,"ref_5d_avg_range":4.1134,"sr14":{"levels":[{"lo":575.91,"hi":576.57,"mid":576.24,"touches":2,"last_touch_days_ago":4},{"lo":578.08,"hi":578.96,"mid":578.5037,"touches":4,"last_touch_days_ago":1},{"lo":579.29,"hi":580.38,"mid":580.015,"touches":4,"last_touch_days_ago":0},{"lo":580.52,"hi":581.7086,"mid":580.8897,"touches":4,"last_touch_days_ago":2},{"lo":582.16,"hi":583.32,"mid":582.7512,"touches":6,"last_touch_days_ago":0},{"lo":584.46,"hi":585.39,"mid":584.895,"touches":6,"last_touch_days_ago":3}],"high":586.12,"low":574.415,"atr":4.7612,"sessions":14,"tol":1.1903}}