{"symbol":"SOUN","for_date":"2024-10-31","built":"2026-09-30T18:33:54-04:00","sessions":["2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30"],"vol_per_min":[574963.8,209851.9,193465.9,218723.2,199075.4,185196.7,246369.4,118732.4,164870.1,122143.8,173559.3,165947.4,124619.4,128375.9,99716.5,136680.2,167032.5,117792.1,119362.3,113826.1,117418.2,139070.4,117910.6,89272.0,81728.2,90906.0,105299.9,95397.9,86053.8,78566.5,93076.1,130785.2,144799.1,96909.5,86366.6,134263.7,110903.1,73250.7,71522.9,117567.2,93341.6,74842.6,59210.6,88702.0,101678.6,153139.0,118369.9,72592.3,89691.1,102880.1,44545.4,51749.9,67612.1,56526.9,110486.9,132035.3,121743.6,113015.1,83047.0,75483.1,79206.0,69934.0,139172.0,95667.5,185725.9,95499.9,106070.6,112176.4,107465.4,101209.6,83237.6,79965.9,73301.5,85842.3,95247.3,74120.0,80877.6,92427.6,72837.0,47996.6,50776.8,76510.9,50929.2,56304.2,55782.8,71048.6,78651.4,68933.5,70711.1,71654.4,109206.5,54985.2,79019.9,92111.6,48228.4,52815.0,60006.1,47487.4,47220.0,64339.2,102208.9,67220.3,44930.6,70950.7,54039.6,55700.6,54200.1,75634.7,117206.4,63166.6,107919.0,143607.8,81831.4,68173.1,55451.3,75341.3,61552.6,59646.4,54912.9,52628.8,48696.2,88843.6,100478.3,85936.4,54054.0,59014.9,38087.7,57046.2,41233.5,85171.8,85579.8,65206.7,37493.9,72854.1,39356.4,48328.9,33749.9,27469.4,36162.3,63668.2,57884.9,44324.5,38676.3,39829.9,78645.4,37794.4,45460.1,49404.1,28903.9,53157.6,69467.3,45833.4,50262.1,41267.0,34033.8,47136.1,41983.0,47023.9,62701.1,74213.2,34301.1,33008.6,42806.6,79345.4,45712.5,44670.9,37899.4,31877.9,24048.9,39803.1,107282.7,38674.4,46096.3,42278.5,27785.3,32738.1,45407.5,39057.6,34515.4,46491.1,35748.8,34039.1,40929.6,36206.9,38319.0,31197.9,22673.6,37973.9,36142.1,48867.1,19953.3,26593.9,38858.2,39336.0,20004.6,25161.4,55788.9,22657.7,29202.9,33363.1,48552.5,29464.6,23721.9,44101.0,29176.3,29874.5,29956.4,29326.5,47956.6,34371.6,57739.8,51970.8,32738.9,61703.4,61655.1,56147.5,31468.6,91259.4,65508.7,38687.8,72657.2,48331.8,47588.9,43990.6,34470.6,31073.4,44676.9,28169.0,53703.1,60241.7,33318.1,62283.4,24653.0,39625.4,20764.3,28470.4,31412.1,42386.4,34895.4,45658.0,31878.4,39396.1,46415.6,28168.1,33156.6,39545.5,27543.7,28318.8,58664.8,90682.0,37107.1,34950.8,29137.6,31713.0,28650.2,29047.9,24241.2,34994.1,59117.9,31737.4,37112.4,35118.7,33338.9,30949.6,31496.0,16370.9,30521.6,28800.9,35350.3,34421.1,33848.9,41397.4,31202.1,33398.3,25468.9,37610.5,35338.1,27868.4,48615.6,27417.6,17884.6,22144.8,23619.4,20937.6,24643.7,21728.8,19351.0,23034.4,21168.9,20099.8,19183.9,28423.6,27822.1,120720.3,45791.1,82239.2,39904.9,32536.6,39205.6,36725.4,33825.0,27754.4,31354.6,26660.9,28754.2,28143.6,42022.5,34423.0,19980.6,29927.6,27427.8,48878.3,29475.8,32528.1,35116.6,36552.2,49595.2,19923.6,48631.4,30892.3,28074.4,74773.1,17387.2,51481.5,24641.4,72414.9,35712.2,26427.4,47644.5,40500.0,29993.4,68426.0,35883.1,38342.4,35932.7,44943.2,39945.6,93814.1,45984.5,52015.9,26808.7,35861.9,23074.0,41355.1,43102.4,48697.4,33805.4,29544.4,31585.5,24810.5,25041.8,30043.8,37685.5,42865.9,50133.0,27961.1,28083.2,54764.4,37827.0,40564.0,44791.4,54052.9,53554.4,55382.1,68405.6,53409.6,45332.2,32295.6,45658.6,37329.1,36077.2,64918.6,36520.9,37412.0,56761.8,61462.2,68568.6,114716.6,41478.9,45187.4,105335.1,47230.0,93983.9,97037.6,176371.8,108347.2,88288.2,97579.2,198302.9,299348.2],"cum_vol":[574963.8,784815.6,978281.5,1197004.7,1396080.1,1581276.9,1827646.3,1946378.7,2111248.9,2233392.6,2406951.9,2572899.4,2697518.7,2825894.6,2925611.1,3062291.4,3229323.9,3347116.0,3466478.3,3580304.4,3697722.6,3836793.0,3954703.6,4043975.6,4125703.9,4216609.9,4321909.8,4417307.6,4503361.4,4581927.9,4675004.1,4805789.3,4950588.4,5047497.9,5133864.5,5268128.2,5379031.4,5452282.1,5523805.0,5641372.2,5734713.8,5809556.4,5868766.9,5957468.9,6059147.5,6212286.5,6330656.4,6403248.7,6492939.8,6595819.9,6640365.3,6692115.2,6759727.3,6816254.1,6926741.0,7058776.3,7180519.9,7293535.0,7376582.0,7452065.1,7531271.1,7601205.1,7740377.1,7836044.6,8021770.4,8117270.3,8223340.9,8335517.2,8442982.6,8544192.2,8627429.8,8707395.6,8780697.1,8866539.4,8961786.7,9035906.7,9116784.3,9209211.9,9282048.9,9330045.4,9380822.2,9457333.1,9508262.3,9564566.5,9620349.3,9691397.9,9770049.3,9838982.8,9909693.9,9981348.3,10090554.8,10145540.0,10224559.9,10316671.5,10364899.9,10417714.9,10477720.9,10525208.4,10572428.4,10636767.6,10738976.4,10806196.7,10851127.4,10922078.1,10976117.7,11031818.3,11086018.4,11161653.1,11278859.4,11342026.0,11449945.0,11593552.8,11675384.1,11743557.3,11799008.6,11874349.9,11935902.4,11995548.8,12050461.7,12103090.5,12151786.7,12240630.3,12341108.6,12427044.9,12481098.9,12540113.9,12578201.6,12635247.8,12676481.3,12761653.1,12847232.9,12912439.6,12949933.4,13022787.6,13062144.0,13110472.9,13144222.8,13171692.1,13207854.4,13271522.6,13329407.5,13373732.0,13412408.3,13452238.1,13530883.6,13568678.0,13614138.1,13663542.2,13692446.1,13745603.7,13815071.0,13860904.4,13911166.5,13952433.5,13986467.3,14033603.4,14075586.4,14122610.3,14185311.4,14259524.6,14293825.7,14326834.4,14369640.9,14448986.3,14494698.8,14539369.6,14577269.1,14609147.0,14633195.9,14672998.9,14780281.6,14818956.0,14865052.3,14907330.8,14935116.1,14967854.1,15013261.6,15052319.2,15086834.6,15133325.6,15169074.4,15203113.5,15244043.1,15280250.0,15318569.0,15349766.9,15372440.4,15410414.3,15446556.4,15495423.5,15515376.8,15541970.7,15580828.9,15620164.9,15640169.6,15665331.0,15721119.9,15743777.6,15772980.4,15806343.5,15854896.0,15884360.6,15908082.4,15952183.4,15981359.7,16011234.2,16041190.6,16070517.1,16118473.6,16152845.3,16210585.1,16262555.9,16295294.8,16356998.1,16418653.2,16474800.7,16506269.4,16597528.8,16663037.5,16701725.3,16774382.5,16822714.3,16870303.1,16914293.7,16948764.3,16979837.7,17024514.6,17052683.6,17106386.7,17166628.4,17199946.5,17262229.9,17286882.9,17326508.4,17347272.6,17375743.0,17407155.1,17449541.4,17484436.9,17530094.9,17561973.3,17601369.4,17647785.0,17675953.1,17709109.6,17748655.1,17776198.9,17804517.6,17863182.4,17953864.4,17990971.5,18025922.3,18055059.9,18086772.9,18115423.1,18144471.0,18168712.2,18203706.4,18262824.3,18294561.7,18331674.1,18366792.8,18400131.6,18431081.3,18462577.3,18478948.2,18509469.8,18538270.6,18573620.9,18608042.1,18641890.9,18683288.4,18714490.4,18747888.7,18773357.6,18810968.1,18846306.2,18874174.6,18922790.1,18950207.7,18968092.4,18990237.1,19013856.6,19034794.1,19059437.9,19081166.6,19100517.6,19123552.0,19144720.9,19164820.6,19184004.5,19212428.1,19240250.1,19360970.4,19406761.6,19489000.8,19528905.6,19561442.3,19600647.9,19637373.4,19671198.4,19698952.7,19730307.3,19756968.1,19785722.4,19813865.9,19855888.4,19890311.4,19910292.0,19940219.6,19967647.4,20016525.7,20046001.5,20078529.6,20113646.2,20150198.4,20199793.6,20219717.3,20268348.6,20299240.9,20327315.4,20402088.4,20419475.6,20470957.1,20495598.6,20568013.5,20603725.7,20630153.1,20677797.6,20718297.6,20748291.0,20816717.0,20852600.1,20890942.5,20926875.2,20971818.4,21011764.1,21105578.1,21151562.6,21203578.5,21230387.2,21266249.1,21289323.1,21330678.1,21373780.5,21422477.9,21456283.4,21485827.7,21517413.2,21542223.7,21567265.5,21597309.3,21634994.8,21677860.7,21727993.7,21755954.9,21784038.1,21838802.5,21876629.5,21917193.5,21961984.9,22016037.8,22069592.1,22124974.3,22193379.9,22246789.5,22292121.7,22324417.4,22370075.9,22407405.0,22443482.2,22508400.9,22544921.7,22582333.7,22639095.5,22700557.7,22769126.4,22883843.0,22925321.9,22970509.2,23075844.4,23123074.4,23217058.2,23314095.8,23490467.6,23598814.8,23687103.0,23784682.2,23982985.1,24282333.4],"abs_move_pct":[0.8172,0.8671,0.966,1.2244,1.234,1.3804,1.3305,1.3544,1.5246,1.5192,1.6433,1.5707,1.5695,1.5603,1.5466,1.6183,1.7169,1.7545,1.7853,1.6548,1.8162,2.0091,1.9342,1.9691,2.0206,1.9402,1.8631,1.8125,1.7068,1.6265,1.7569,1.9537,2.0988,2.0879,2.1688,2.249,2.1891,2.2313,2.1483,2.1974,2.1877,2.1785,2.0836,2.1227,2.0327,2.1877,2.1154,2.0627,2.1335,2.0247,2.0141,1.9642,2.0234,1.9812,1.8875,2.0246,2.0664,2.0166,1.9353,1.9084,1.8913,1.8936,2.0676,2.0876,2.3323,2.2982,2.2404,2.383,2.3878,2.5019,2.4601,2.4689,2.4793,2.6339,2.6045,2.7553,2.6762,2.5789,2.5704,2.6214,2.633,2.5399,2.5684,2.6377,2.6677,2.6712,2.6785,2.6901,2.759,2.7291,2.7951,2.7652,2.8547,2.765,2.7893,2.7424,2.8379,2.7654,2.6371,2.7293,2.7983,2.8496,2.8931,3.0661,2.9929,2.9979,2.979,2.9439,3.1264,3.1436,3.2316,3.3185,3.3111,3.3595,3.3639,3.4135,3.3125,3.2758,3.1796,3.2728,3.2799,3.1883,3.0017,3.0343,3.0421,3.0414,3.016,3.0079,3.0372,3.0754,3.0742,3.1703,3.2134,3.1041,3.1055,3.0459,3.1327,3.0948,3.0664,3.0309,3.1163,3.1913,3.2001,3.189,3.3283,3.3007,3.2684,3.277,3.2686,3.2036,3.2274,3.1962,3.2337,3.2126,3.2755,3.267,3.2464,3.3503,3.3776,3.4228,3.4111,3.3806,3.4682,3.4905,3.4355,3.4044,3.4512,3.407,3.4593,3.4853,3.4535,3.3878,3.4546,3.4229,3.4206,3.4581,3.4674,3.488,3.4102,3.3797,3.391,3.3766,3.3824,3.4043,3.4476,3.4826,3.4573,3.4194,3.4756,3.4316,3.4353,3.4884,3.5375,3.5567,3.5952,3.5832,3.6253,3.6657,3.6492,3.7,3.7416,3.6832,3.7268,3.638,3.6745,3.6747,3.6713,3.6373,3.7501,3.7597,3.7868,3.8289,3.8293,3.8475,3.8123,3.8557,3.8198,3.8798,3.9187,3.8945,3.9884,3.9607,3.9924,3.9438,3.9545,3.9152,3.9267,3.9367,3.9008,3.9647,3.9825,3.9511,3.9541,3.9486,3.906,3.8204,3.731,3.8105,3.8381,3.7774,3.7243,3.7104,3.6761,3.6897,3.7108,3.7422,3.7713,3.8202,3.8258,3.7974,3.7813,3.7412,3.6827,3.6667,3.7329,3.6842,3.713,3.731,3.69,3.6776,3.6019,3.6325,3.6604,3.7251,3.7237,3.7079,3.7444,3.6979,3.7068,3.6802,3.6412,3.6942,3.757,3.6801,3.7127,3.7412,3.7925,3.7732,3.7657,3.7895,3.8424,3.8566,3.855,3.8636,3.8256,3.8274,3.8362,3.8635,3.8527,3.8264,3.8428,3.8567,3.8701,3.969,3.9655,3.9528,3.9333,3.9076,3.832,3.7935,3.7851,3.854,3.8852,3.9271,3.9308,3.8395,3.8297,3.8263,3.8192,3.7816,3.7934,3.7913,3.7618,3.7747,3.8126,3.7389,3.7515,3.7707,3.7544,3.6895,3.7889,3.7718,3.764,3.7665,3.7559,3.7564,3.7552,3.8043,3.7659,3.6754,3.6834,3.7138,3.7912,3.7772,3.8075,3.7837,3.7568,3.7083,3.7201,3.7736,3.7495,3.8093,3.8043,3.753,3.824,3.7879,3.7785,3.7541,3.823,3.7801,3.8077,3.8412,3.8964,3.8818,3.8665,3.8457,3.826,3.7262,3.7496,3.7164,3.652,3.7256,3.7822,3.793,3.7874,3.7965,3.7483,3.7121,3.7427,3.69,3.7185,3.7655,3.769,3.8204,3.6961,3.7597,3.7449,3.73,3.7291,3.6997,3.6972,3.719,3.7138,3.8007,3.8737,3.8826,3.8943,3.9223,3.8922,3.907],"open5_vol":1396080.1,"days":14,"atr14":0.4233071428571427,"adv14":25702867,"avg_range_pct14":7.929,"prev_close":5.45,"prev_high":5.97,"prev_low":5.44,"high_20d":6.25,"ref_5d_high":6.25,"ref_5d_low":4.97,"ref_5d_avg_high":5.8159,"ref_5d_avg_low":5.329,"ref_5d_avg_range":0.4869,"sr14":{"levels":[{"lo":4.86,"hi":4.95,"mid":4.9067,"touches":3,"last_touch_days_ago":5},{"lo":5.115,"hi":5.19,"mid":5.1503,"touches":5,"last_touch_days_ago":3},{"lo":5.24,"hi":5.3397,"mid":5.2599,"touches":5,"last_touch_days_ago":2},{"lo":5.39,"hi":5.45,"mid":5.42,"touches":5,"last_touch_days_ago":0},{"lo":5.54,"hi":5.63,"mid":5.5933,"touches":3,"last_touch_days_ago":8},{"lo":5.77,"hi":5.86,"mid":5.815,"touches":2,"last_touch_days_ago":1}],"high":6.25,"low":4.742,"atr":0.4233,"sessions":14,"tol":0.1058}}