{"symbol":"SNAP","for_date":"2024-10-31","built":"2026-09-30T18:33:54-04:00","sessions":["2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30"],"vol_per_min":[172429.5,425301.7,219113.4,155564.8,147718.4,183803.4,215772.0,179200.7,130506.4,108850.6,162768.4,100084.6,125685.6,122601.4,114610.4,183614.1,161568.3,172641.9,116348.4,103476.1,104043.7,86954.7,78377.9,82424.1,132520.6,92069.4,107914.4,75677.9,143622.8,74619.3,83425.6,78747.0,69271.4,79123.0,75744.3,84505.1,237643.4,169379.9,120742.7,109374.9,175060.9,103271.9,87343.6,119713.9,62717.4,105957.3,119842.7,112395.0,81423.1,87057.9,108432.9,93512.0,89648.1,100830.7,72452.1,73705.5,69559.5,93921.2,62533.3,47520.8,67555.1,48347.0,44559.0,76433.3,80553.0,73812.6,99656.4,75595.9,67280.6,70986.1,76004.4,77525.5,57193.9,74902.6,60961.0,82179.6,60972.9,64388.1,59678.3,54128.0,67012.9,79531.1,122987.9,75483.4,60831.6,98882.8,69781.6,69923.6,69008.9,45967.0,56814.9,61040.6,76552.4,54253.9,33805.9,83908.5,59852.3,35403.2,43958.3,48661.5,53697.4,58231.6,78041.8,67147.6,46966.4,45808.7,53495.2,57184.6,61506.0,53717.6,51873.2,53719.1,46870.0,63744.1,59469.6,45922.9,54467.4,48031.5,56317.5,62937.6,52265.9,47623.4,52170.4,46107.3,47673.8,33949.6,37126.4,68325.1,54511.8,47667.3,47349.4,54125.9,36726.9,36012.6,42621.1,43443.4,36511.4,47135.9,38470.6,63657.3,32971.4,52685.5,44118.0,41243.6,45232.7,34931.6,36338.8,58598.4,57873.6,33306.0,62693.5,39720.5,28347.3,51124.4,48736.2,39538.9,29789.5,32879.6,38398.6,44496.4,42377.1,34072.0,57303.7,61297.9,48094.8,27978.2,46073.5,36291.9,48666.6,70389.6,59671.9,49080.1,43381.6,28300.6,50729.2,30203.2,48305.8,42540.1,23099.8,43626.4,34391.1,46123.2,41909.7,62097.6,39947.1,31300.5,49944.1,39770.0,36325.0,52035.3,34171.9,39688.2,39365.6,36332.6,56130.8,34075.7,28275.9,22924.6,46610.3,30382.2,27033.1,37227.9,47710.8,40492.4,38771.2,38286.7,37892.4,24356.0,31948.6,45834.7,37758.6,39220.7,33735.4,31456.8,40944.5,51967.9,23794.1,31196.9,31760.8,48735.7,37847.8,28948.1,43309.6,59593.1,28402.4,27697.9,42721.2,44441.2,32818.4,28049.2,45339.0,42289.9,36201.1,36240.4,34103.2,26549.5,42350.5,43276.4,46038.4,39404.9,34944.5,34115.7,36940.4,44794.9,29771.6,30653.3,30531.2,29605.4,32448.0,39607.1,32840.1,25537.6,28988.5,28147.8,65409.9,25223.9,32150.7,21071.6,40508.9,28266.8,31913.8,38218.5,27763.6,26191.4,37589.6,29322.8,28641.8,47297.0,25170.6,38150.4,57733.6,39969.1,44744.8,35230.5,42019.3,38980.2,37670.2,31584.3,28535.1,35150.8,29130.5,41479.7,35290.3,34396.9,32228.1,37447.9,52002.2,43051.7,34818.3,40383.4,48680.4,59138.3,46284.1,41868.7,41959.0,54126.2,39970.1,35752.0,48402.3,53316.9,29367.1,42894.4,66837.4,52550.2,55493.8,43690.2,63309.8,25598.9,53034.5,70463.9,32792.7,38792.9,30357.3,40764.9,51070.3,43940.4,34111.4,39205.4,39335.4,55133.4,54179.4,37761.9,40038.3,37880.2,63607.7,48474.2,43747.9,35143.8,48835.9,47846.6,39451.2,56770.6,36510.6,39770.1,42326.9,49704.6,61859.4,40298.6,43239.2,46617.8,50910.7,38300.6,30771.9,48581.4,66103.2,51154.6,34551.4,58331.1,54577.6,61148.9,57358.8,39037.4,46793.8,50186.6,52759.3,54493.1,55715.1,41938.6,38384.5,48751.8,61622.1,70469.0,82399.6,113580.0,77634.1,65055.8,80273.6,78696.7,63299.9,95546.5,120813.1,95671.7,54402.6,74811.8,68289.2,61679.0,107212.4,108016.9,122845.9,105601.9,189312.1,156891.9,215201.1,188689.1,214733.2,276897.0,272507.6,350063.9,477002.2,833675.1],"cum_vol":[172429.5,597731.2,816844.6,972409.4,1120127.8,1303931.2,1519703.2,1698903.9,1829410.4,1938260.9,2101029.3,2201113.9,2326799.6,2449400.9,2564011.3,2747625.4,2909193.7,3081835.6,3198184.1,3301660.1,3405703.9,3492658.6,3571036.5,3653460.6,3785981.2,3878050.6,3985965.0,4061642.9,4205265.7,4279885.0,4363310.6,4442057.6,4511329.1,4590452.1,4666196.4,4750701.4,4988344.8,5157724.7,5278467.4,5387842.3,5562903.2,5666175.1,5753518.6,5873232.5,5935949.9,6041907.1,6161749.9,6274144.9,6355567.9,6442625.9,6551058.8,6644570.8,6734218.9,6835049.6,6907501.7,6981207.2,7050766.7,7144687.9,7207221.2,7254742.0,7322297.1,7370644.1,7415203.1,7491636.4,7572189.4,7646002.0,7745658.4,7821254.3,7888534.9,7959521.1,8035525.5,8113051.0,8170244.9,8245147.4,8306108.4,8388288.0,8449260.9,8513649.0,8573327.3,8627455.3,8694468.2,8773999.3,8896987.1,8972470.5,9033302.1,9132184.9,9201966.4,9271890.0,9340898.9,9386865.9,9443680.8,9504721.4,9581273.8,9635527.7,9669333.6,9753242.1,9813094.4,9848497.6,9892455.9,9941117.4,9994814.9,10053046.4,10131088.2,10198235.8,10245202.2,10291010.9,10344506.1,10401690.8,10463196.8,10516914.4,10568787.6,10622506.7,10669376.7,10733120.9,10792590.4,10838513.3,10892980.6,10941012.1,10997329.6,11060267.2,11112533.1,11160156.5,11212326.9,11258434.2,11306108.0,11340057.6,11377183.9,11445509.1,11500020.9,11547688.1,11595037.6,11649163.5,11685890.4,11721903.1,11764524.1,11807967.6,11844479.0,11891614.9,11930085.6,11993742.9,12026714.3,12079399.8,12123517.8,12164761.4,12209994.1,12244925.7,12281264.5,12339862.9,12397736.5,12431042.5,12493736.0,12533456.5,12561803.8,12612928.2,12661664.4,12701203.4,12730992.9,12763872.4,12802271.1,12846767.4,12889144.6,12923216.6,12980520.3,13041818.2,13089913.0,13117891.2,13163964.7,13200256.6,13248923.2,13319312.9,13378984.7,13428064.9,13471446.4,13499747.1,13550476.3,13580679.5,13628985.3,13671525.4,13694625.2,13738251.6,13772642.8,13818766.0,13860675.7,13922773.3,13962720.4,13994020.9,14043965.1,14083735.1,14120060.1,14172095.4,14206267.2,14245955.4,14285321.1,14321653.6,14377784.4,14411860.1,14440136.0,14463060.6,14509670.9,14540053.1,14567086.3,14604314.2,14652025.0,14692517.4,14731288.6,14769575.4,14807467.7,14831823.7,14863772.4,14909607.1,14947365.7,14986586.4,15020321.9,15051778.6,15092723.1,15144691.1,15168485.2,15199682.1,15231442.9,15280178.6,15318026.4,15346974.5,15390284.1,15449877.1,15478279.6,15505977.5,15548698.7,15593139.9,15625958.4,15654007.6,15699346.6,15741636.4,15777837.6,15814077.9,15848181.1,15874730.6,15917081.1,15960357.5,16006395.9,16045800.8,16080745.3,16114861.0,16151801.4,16196596.2,16226367.9,16257021.1,16287552.4,16317157.7,16349605.7,16389212.9,16422053.0,16447590.6,16476579.1,16504726.9,16570136.9,16595360.7,16627511.4,16648583.0,16689091.9,16717358.6,16749272.4,16787490.9,16815254.5,16841445.9,16879035.4,16908358.2,16937000.0,16984297.0,17009467.6,17047618.0,17105351.6,17145320.7,17190065.5,17225296.0,17267315.3,17306295.5,17343965.7,17375550.0,17404085.1,17439235.9,17468366.4,17509846.1,17545136.4,17579533.4,17611761.4,17649209.4,17701211.6,17744263.3,17779081.6,17819465.0,17868145.4,17927283.6,17973567.7,18015436.4,18057395.4,18111521.6,18151491.8,18187243.8,18235646.1,18288962.9,18318330.1,18361224.4,18428061.9,18480612.1,18536105.9,18579796.1,18643105.9,18668704.8,18721739.3,18792203.2,18824995.9,18863788.8,18894146.1,18934911.0,18985981.3,19029921.6,19064033.1,19103238.5,19142573.9,19197707.2,19251886.6,19289648.6,19329686.9,19367567.1,19431174.8,19479649.0,19523396.9,19558540.6,19607376.6,19655223.1,19694674.4,19751444.9,19787955.6,19827725.7,19870052.6,19919757.2,19981616.6,20021915.2,20065154.4,20111772.2,20162682.9,20200983.6,20231755.5,20280336.9,20346440.1,20397594.8,20432146.2,20490477.4,20545055.0,20606203.9,20663562.6,20702600.1,20749393.9,20799580.5,20852339.8,20906832.9,20962547.9,21004486.6,21042871.1,21091622.9,21153244.9,21223713.9,21306113.5,21419693.5,21497327.6,21562383.4,21642657.0,21721353.7,21784653.6,21880200.1,22001013.2,22096684.9,22151087.6,22225899.4,22294188.6,22355867.6,22463079.9,22571096.8,22693942.7,22799544.6,22988856.6,23145748.6,23360949.7,23549638.9,23764372.1,24041269.1,24313776.6,24663840.6,25140842.8,25974517.9],"abs_move_pct":[0.2273,0.7303,0.8268,0.8788,0.9424,1.1273,1.2982,1.3125,1.2542,1.0851,1.0684,1.0421,1.0021,1.0882,1.066,1.1606,1.2379,1.2513,1.3043,1.2972,1.3468,1.3682,1.3135,1.3393,1.4831,1.5175,1.4975,1.4722,1.4584,1.3746,1.3894,1.4312,1.4717,1.4721,1.4753,1.5079,1.5553,1.4978,1.5678,1.5954,1.6444,1.6178,1.6978,1.7189,1.6901,1.7215,1.6843,1.6805,1.7121,1.6793,1.6351,1.6681,1.7026,1.7216,1.6956,1.5998,1.5994,1.6358,1.6174,1.6271,1.5817,1.5657,1.5795,1.5319,1.5936,1.5839,1.5844,1.6176,1.6044,1.6682,1.6669,1.5619,1.5757,1.5469,1.5863,1.537,1.5028,1.5012,1.4636,1.4791,1.4721,1.4759,1.4637,1.5257,1.508,1.5055,1.5814,1.548,1.4983,1.486,1.4886,1.438,1.4741,1.4471,1.4687,1.4441,1.4728,1.4866,1.5034,1.4987,1.4716,1.4613,1.4213,1.4577,1.4981,1.4845,1.4809,1.483,1.5023,1.518,1.5412,1.5442,1.5309,1.5909,1.6141,1.6586,1.6755,1.719,1.7243,1.711,1.7035,1.7374,1.7964,1.7842,1.7817,1.7775,1.7897,1.8169,1.7907,1.7841,1.7625,1.735,1.7315,1.7262,1.7184,1.6758,1.6831,1.6552,1.704,1.7067,1.7093,1.7347,1.7469,1.7821,1.7926,1.7603,1.7654,1.7192,1.746,1.7678,1.7661,1.7798,1.7407,1.7302,1.6627,1.6873,1.71,1.7225,1.7426,1.764,1.7491,1.7454,1.7027,1.7064,1.6975,1.719,1.6888,1.7085,1.7183,1.7489,1.7765,1.7433,1.7436,1.7738,1.7674,1.7497,1.756,1.7544,1.7486,1.7781,1.7228,1.7137,1.7037,1.7046,1.7191,1.7008,1.6865,1.7204,1.71,1.6859,1.6809,1.6629,1.6547,1.6147,1.6336,1.6435,1.6339,1.6255,1.5882,1.5982,1.6428,1.6386,1.6611,1.6595,1.6835,1.7021,1.6615,1.6675,1.6774,1.7291,1.7211,1.7477,1.7728,1.7714,1.7896,1.8189,1.8224,1.8144,1.8401,1.8393,1.8428,1.8263,1.7965,1.7398,1.7319,1.7547,1.6696,1.652,1.6285,1.6369,1.6071,1.5997,1.5475,1.5718,1.5565,1.5331,1.5409,1.5491,1.5563,1.5786,1.5814,1.5966,1.6149,1.6043,1.5953,1.626,1.6085,1.6147,1.6002,1.6175,1.5742,1.5987,1.6241,1.6459,1.666,1.6549,1.6139,1.6027,1.5938,1.5983,1.617,1.6464,1.6514,1.656,1.6426,1.6108,1.6254,1.6497,1.6568,1.6399,1.6326,1.6429,1.6557,1.6307,1.6522,1.6529,1.6422,1.645,1.6524,1.6483,1.6695,1.6256,1.6411,1.6088,1.6399,1.6392,1.6651,1.6775,1.6889,1.7441,1.764,1.8034,1.8061,1.7782,1.746,1.7503,1.7532,1.7471,1.7243,1.7571,1.7849,1.8173,1.7917,1.8475,1.8717,1.8383,1.812,1.7989,1.799,1.7942,1.7966,1.7871,1.8135,1.8428,1.8838,1.8989,1.885,1.9198,1.9278,1.9191,1.9537,1.9763,2.0314,2.0129,2.0229,2.0136,1.9868,2.0078,2.0424,2.0157,2.0022,2.0123,1.9947,1.9567,1.9384,1.9276,1.8642,1.8616,1.8968,1.8787,1.8691,1.8718,1.8894,1.9034,1.8706,1.8466,1.8391,1.8407,1.8326,1.8597,1.8441,1.859,1.8472,1.8671,1.8578,1.8459,1.8858,1.8641,1.8521,1.8423,1.805,1.7978,1.7951,1.8432,1.8852,1.8583,1.8555,1.8479,1.8552,1.873,1.8977,1.9071,1.9172,1.8953,1.8829,1.9044,1.9152,1.9193,1.9087,1.8995,1.976,1.9369,1.9734,1.9291,1.9244,1.9714,2.0475,2.025,1.9843,1.9297],"open5_vol":1120127.8,"days":14,"atr14":0.4889285714285715,"adv14":30413550,"avg_range_pct14":4.019,"prev_close":12.62,"prev_high":12.83,"prev_low":11.41,"high_20d":12.83,"ref_5d_high":12.83,"ref_5d_low":10.12,"ref_5d_avg_high":11.093,"ref_5d_avg_low":10.58,"ref_5d_avg_range":0.513,"sr14":{"levels":[{"lo":9.94,"hi":10.06,"mid":10.0,"touches":2,"last_touch_days_ago":5},{"lo":10.255,"hi":10.33,"mid":10.284,"touches":5,"last_touch_days_ago":3},{"lo":10.42,"hi":10.54,"mid":10.504,"touches":5,"last_touch_days_ago":1},{"lo":10.55,"hi":10.67,"mid":10.6062,"touches":4,"last_touch_days_ago":7},{"lo":10.835,"hi":10.93,"mid":10.87,"touches":4,"last_touch_days_ago":1},{"lo":11.1,"hi":11.205,"mid":11.1737,"touches":4,"last_touch_days_ago":10}],"high":12.83,"low":9.94,"atr":0.4889,"sessions":14,"tol":0.1222}}