{"symbol":"SERV","for_date":"2024-10-31","built":"2026-09-30T18:33:54-04:00","sessions":["2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30"],"vol_per_min":[86397.1,72745.5,89215.4,57575.9,38788.4,54246.1,56385.1,45729.4,67774.9,49842.9,82704.7,61239.1,41010.6,56656.0,39156.9,52833.7,69164.7,46722.4,58739.4,42223.7,36066.4,37913.7,25271.4,30123.4,24428.4,40863.1,52824.7,35979.0,44649.4,35946.0,25751.3,32233.8,38143.6,20487.0,23449.5,33626.6,31238.0,37128.6,21567.1,30423.1,18913.6,19984.4,30273.2,21816.8,28961.4,27464.5,20879.3,19321.6,15481.6,16616.2,29098.2,18380.9,21653.7,16969.4,17401.8,19287.1,26756.0,22722.4,19241.9,18821.9,28379.1,36245.9,30303.1,43875.0,25198.0,21726.6,27675.6,22431.9,26212.0,14165.4,31765.1,22906.6,20229.9,17517.7,21021.3,18173.6,16251.1,32459.9,26009.9,23500.6,16529.8,22213.6,26638.6,24163.6,14616.0,19003.9,15222.1,18426.3,18640.9,14673.9,18155.1,15724.4,12877.6,9627.8,12029.1,16066.9,15406.6,8639.9,13679.3,13813.7,38711.4,18586.1,22702.8,24279.5,13614.9,21110.0,10471.1,10604.8,8664.0,10695.9,13269.4,8387.3,7761.3,10404.6,11706.1,12208.8,9896.9,15434.5,10224.1,11735.8,10860.3,16906.2,14954.9,10757.4,12772.4,15587.9,16272.5,13629.6,9678.9,17704.6,22713.0,19721.2,10018.1,10941.9,10440.2,11458.2,11615.4,11047.7,15573.4,9114.5,15498.5,8976.2,7083.4,9826.7,6907.3,7623.6,8145.4,6346.6,7116.1,10541.7,12041.4,6900.6,7670.3,13863.4,4456.7,7381.4,11044.7,6630.4,9248.9,7175.0,7716.3,11340.3,5542.8,5663.2,11900.4,11126.5,7390.6,6729.6,6210.5,7324.3,6897.9,6929.2,8124.1,8204.1,7132.6,11677.9,8709.3,11573.1,10412.4,16570.6,6648.9,9535.2,6355.3,6422.9,5242.4,6420.1,7147.1,4657.6,6224.2,6490.1,5853.7,5497.6,6661.8,7277.1,7258.1,7502.6,8086.3,8497.9,8809.5,6366.6,6638.9,6743.1,4773.4,4977.4,5800.6,7855.0,5322.0,11342.4,11678.3,5740.0,21822.5,10976.4,38016.9,10917.1,11738.0,27853.6,23930.9,12843.3,23619.6,14815.1,23494.6,14416.4,10310.9,12473.2,13604.5,10538.9,11901.4,27970.0,24235.5,9615.2,7371.8,12688.6,8479.3,28964.9,8327.1,7347.4,10238.0,6167.5,10358.9,8495.1,9363.9,6544.3,6168.8,6722.3,6709.1,5831.1,6753.7,9301.0,6995.0,6383.9,6622.4,10169.8,6690.1,4352.8,8779.4,4632.8,10207.6,5242.9,10805.4,8823.6,9667.6,8927.5,16721.9,13346.6,13434.1,6366.1,10019.4,5593.7,7695.0,6757.4,8287.6,9975.4,18390.6,10719.6,5313.9,6549.1,25611.9,7071.6,11058.9,7773.4,8688.2,17048.6,7859.7,7249.9,8037.6,6701.1,17171.9,7096.1,6661.6,11219.9,9822.9,6544.8,5205.5,4553.2,7423.6,11131.6,6611.9,5892.8,5669.6,6952.3,8576.6,9965.4,9519.1,11896.3,6558.9,15716.9,5003.1,9302.8,9580.9,7752.4,11611.6,4434.4,4826.1,8725.1,6291.6,7137.4,4756.4,5622.1,5629.5,6172.9,2903.3,5817.9,5172.6,3365.2,6053.3,6424.9,9802.6,4780.6,10170.7,9479.1,4557.4,9667.5,9885.6,15763.4,10488.5,28496.4,7333.4,8873.9,5974.1,7597.9,8192.6,7159.5,7582.6,6720.8,9082.4,9307.7,15798.9,8056.6,12087.9,10026.6,8216.1,7245.4,9043.8,12594.3,3854.2,5085.2,10763.3,7434.1,8173.6,8546.8,9956.9,10586.3,9652.6,7577.6,9315.4,9715.5,9828.1,8982.9,13462.5,10182.4,10741.1,10569.1,16148.7,29804.5,29619.3,27375.9,20303.8,17336.6,8727.9,12615.1,17593.4,29967.1,11846.0,14429.7,16523.5,22122.1,33775.9,29070.4,32307.1,45880.6],"cum_vol":[86397.1,159142.6,248357.9,305933.8,344722.2,398968.4,455353.4,501082.8,568857.6,618700.6,701405.3,762644.4,803654.9,860310.9,899467.9,952301.6,1021466.3,1068188.7,1126928.1,1169151.8,1205218.1,1243131.9,1268403.3,1298526.6,1322955.0,1363818.1,1416642.9,1452621.9,1497271.2,1533217.2,1558968.5,1591202.3,1629345.9,1649832.9,1673282.4,1706908.9,1738146.9,1775275.5,1796842.6,1827265.8,1846179.4,1866163.8,1896437.0,1918253.8,1947215.2,1974679.7,1995559.0,2014880.6,2030362.1,2046978.4,2076076.6,2094457.4,2116111.1,2133080.5,2150482.3,2169769.4,2196525.4,2219247.9,2238489.8,2257311.6,2285690.7,2321936.6,2352239.8,2396114.8,2421312.8,2443039.4,2470714.9,2493146.9,2519358.9,2533524.2,2565289.4,2588196.0,2608425.9,2625943.6,2646964.9,2665138.6,2681389.7,2713849.6,2739859.5,2763360.1,2779889.9,2802103.5,2828742.1,2852905.7,2867521.7,2886525.6,2901747.7,2920174.0,2938814.9,2953488.8,2971643.9,2987368.2,3000245.8,3009873.6,3021902.7,3037969.6,3053376.2,3062016.1,3075695.4,3089509.1,3128220.5,3146806.6,3169509.4,3193788.9,3207403.8,3228513.8,3238984.9,3249589.7,3258253.7,3268949.6,3282219.0,3290606.3,3298367.6,3308772.2,3320478.3,3332687.1,3342583.9,3358018.4,3368242.6,3379978.4,3390838.6,3407744.9,3422699.7,3433457.1,3446229.4,3461817.3,3478089.8,3491719.4,3501398.4,3519102.9,3541815.9,3561537.1,3571555.3,3582497.1,3592937.4,3604395.6,3616010.9,3627058.6,3642632.1,3651746.6,3667245.1,3676221.3,3683304.6,3693131.4,3700038.6,3707662.2,3715807.6,3722154.3,3729270.4,3739812.1,3751853.5,3758754.1,3766424.4,3780287.8,3784744.5,3792125.9,3803170.6,3809801.0,3819049.9,3826224.9,3833941.1,3845281.4,3850824.2,3856487.4,3868387.8,3879514.3,3886904.9,3893634.6,3899845.1,3907169.4,3914067.3,3920996.5,3929120.6,3937324.7,3944457.4,3956135.2,3964844.5,3976417.6,3986829.9,4003400.6,4010049.4,4019584.6,4025939.9,4032362.8,4037605.1,4044025.2,4051172.4,4055830.0,4062054.2,4068544.4,4074398.1,4079895.6,4086557.4,4093834.5,4101092.6,4108595.3,4116681.6,4125179.4,4133988.9,4140355.6,4146994.5,4153737.6,4158511.0,4163488.4,4169288.9,4177143.9,4182465.9,4193808.4,4205486.6,4211226.6,4233049.1,4244025.6,4282042.4,4292959.5,4304697.5,4332551.1,4356482.0,4369325.3,4392944.9,4407760.0,4431254.6,4445671.0,4455981.9,4468455.1,4482059.6,4492598.5,4504499.9,4532469.9,4556705.4,4566320.6,4573692.4,4586380.9,4594860.2,4623825.1,4632152.2,4639499.6,4649737.6,4655905.1,4666264.0,4674759.1,4684123.0,4690667.3,4696836.1,4703558.4,4710267.4,4716098.6,4722852.3,4732153.3,4739148.3,4745532.1,4752154.6,4762324.4,4769014.4,4773367.2,4782146.6,4786779.4,4796987.0,4802229.9,4813035.4,4821858.9,4831526.5,4840454.0,4857175.9,4870522.5,4883956.6,4890322.8,4900342.2,4905935.9,4913630.9,4920388.4,4928676.0,4938651.4,4957041.9,4967761.5,4973075.4,4979624.5,5005236.4,5012307.9,5023366.9,5031140.3,5039828.5,5056877.1,5064736.9,5071986.8,5080024.4,5086725.5,5103897.4,5110993.6,5117655.2,5128875.1,5138698.0,5145242.8,5150448.3,5155001.5,5162425.1,5173556.7,5180168.6,5186061.4,5191731.0,5198683.3,5207259.9,5217225.4,5226744.4,5238640.7,5245199.6,5260916.4,5265919.5,5275222.3,5284803.2,5292555.6,5304167.2,5308601.6,5313427.8,5322152.9,5328444.4,5335581.8,5340338.1,5345960.2,5351589.7,5357762.6,5360665.9,5366483.9,5371656.5,5375021.7,5381075.0,5387499.9,5397302.5,5402083.1,5412253.9,5421732.9,5426290.3,5435957.8,5445843.4,5461606.9,5472095.4,5500591.8,5507925.2,5516799.1,5522773.1,5530371.1,5538563.7,5545723.2,5553305.8,5560026.6,5569109.0,5578416.7,5594215.6,5602272.2,5614360.1,5624386.8,5632602.9,5639848.2,5648892.0,5661486.3,5665340.5,5670425.7,5681189.0,5688623.1,5696796.7,5705343.5,5715300.4,5725886.7,5735539.4,5743117.0,5752432.4,5762147.9,5771976.1,5780958.9,5794421.4,5804603.8,5815344.9,5825913.9,5842062.6,5871867.1,5901486.4,5928862.4,5949166.1,5966502.8,5975230.7,5987845.8,6005439.2,6035406.4,6047252.4,6061682.1,6078205.6,6100327.6,6134103.5,6163173.9,6195481.0,6241361.6],"abs_move_pct":[0.678,1.645,2.1139,1.9325,1.7045,2.111,2.07,2.1195,2.6028,2.477,2.7543,2.7866,2.6612,2.6152,2.7986,2.8215,3.4247,3.4539,3.6976,3.4321,3.4491,3.3064,3.1699,3.2648,3.2871,3.5649,3.825,3.7845,3.8691,3.8777,3.7499,3.8288,3.9157,3.8046,3.6761,3.6134,3.7749,3.7389,3.7519,3.6885,3.5498,3.6142,3.6828,3.8885,3.6156,3.7212,3.9065,3.7613,3.7615,3.8294,3.7217,3.8059,3.9521,4.0134,3.9707,3.9344,3.9918,4.1499,4.1838,4.2888,4.3021,4.3262,4.2375,4.2841,4.3274,4.3097,4.4291,4.5325,4.3892,4.4325,4.6307,4.5413,4.5691,4.5939,4.6262,4.4582,4.3712,4.5361,4.3797,4.4116,4.3209,4.3156,4.3118,4.3378,4.3559,4.3168,4.463,4.4541,4.3795,4.2611,4.1332,4.2363,4.1772,4.2918,4.3679,4.3587,4.3464,4.2667,4.2493,4.3067,4.5802,4.4708,4.3789,4.201,4.1923,4.2559,4.2231,4.214,4.3447,4.4159,4.3335,4.2487,4.3037,4.287,4.4685,4.4251,4.4013,4.478,4.3992,4.3779,4.2661,4.3277,4.1682,4.1396,4.1105,4.1951,4.2195,4.1569,4.2119,4.3156,4.4636,4.2247,4.2809,4.3344,4.4166,4.4728,4.618,4.7078,4.6133,4.5934,4.6248,4.5312,4.6701,4.6547,4.5594,4.6053,4.6305,4.6679,4.571,4.6613,4.6928,4.696,4.6907,4.671,4.7038,4.5568,4.4509,4.4429,4.4628,4.4564,4.3531,4.4431,4.4708,4.4585,4.2637,4.3227,4.3547,4.4145,4.4087,4.4865,4.4469,4.4745,4.3927,4.4166,4.4208,4.3623,4.3628,4.4957,4.4209,4.3797,4.4023,4.3852,4.286,4.4,4.3598,4.4298,4.3682,4.406,4.4143,4.394,4.4863,4.4554,4.3745,4.409,4.3843,4.4373,4.3212,4.3807,4.2399,4.2072,4.2403,4.2334,4.2767,4.3212,4.233,4.3103,4.3607,4.3653,4.4174,4.3907,4.5436,4.713,4.9863,4.8964,4.9056,4.9823,5.0776,5.0422,5.0132,5.0473,5.066,5.2143,5.2565,5.4041,5.3933,5.4115,5.4503,5.3838,5.276,5.2105,5.2078,5.3253,5.3114,5.4146,5.4595,5.4337,5.5121,5.4328,5.4783,5.3246,5.3278,5.3411,5.3141,5.3097,5.2393,5.281,5.3415,5.2947,5.246,5.255,5.2893,5.2505,5.2936,5.3373,5.3006,5.3496,5.3946,5.3499,5.4096,5.3439,5.2445,5.2544,5.2681,5.1777,5.1366,5.1606,5.2575,5.1778,5.0993,4.9904,4.9619,5.0085,5.1793,5.135,5.1062,5.1959,5.2739,5.2934,5.3784,5.3246,5.259,5.3529,5.3458,5.352,5.4355,5.4782,5.4477,5.4528,5.3716,5.3992,5.3283,5.3531,5.3296,5.3419,5.4074,5.3667,5.3181,5.3228,5.348,5.2936,5.382,5.4502,5.497,5.4644,5.5476,5.4979,5.4792,5.4993,5.3315,5.2628,5.3241,5.3507,5.4103,5.4757,5.4784,5.4906,5.374,5.4031,5.4115,5.4402,5.5024,5.5068,5.5181,5.564,5.5781,5.5485,5.5372,5.5501,5.5538,5.5632,5.5102,5.557,5.5161,5.4983,5.4384,5.4944,5.4808,5.4853,5.4627,5.5429,5.5428,5.5021,5.482,5.5341,5.5134,5.5275,5.571,5.6228,5.6998,5.621,5.6242,5.5478,5.6233,5.6385,5.6554,5.6496,5.5529,5.4995,5.492,5.4389,5.2962,5.1922,5.2204,5.2791,5.3466,5.3103,5.3003,5.3449,5.3662,5.4164,5.3178,5.2259,5.1122,4.8777,4.7488,4.6858,4.7467,4.714,4.7592,4.8188,4.8063,4.7986,4.7944,4.8189,4.7885,4.679,4.5131,4.6377,4.5669,4.562],"open5_vol":344722.2,"days":14,"atr14":1.1414714285714287,"adv14":6619495,"avg_range_pct14":11.877,"prev_close":11.37,"prev_high":12.6485,"prev_low":10.96,"high_20d":12.84,"ref_5d_high":12.84,"ref_5d_low":9.022,"ref_5d_avg_high":11.5257,"ref_5d_avg_low":10.0524,"ref_5d_avg_range":1.4733,"sr14":{"levels":[{"lo":8.48,"hi":8.7,"mid":8.566,"touches":5,"last_touch_days_ago":8},{"lo":8.97,"hi":9.18,"mid":9.0564,"touches":5,"last_touch_days_ago":4},{"lo":9.27,"hi":9.47,"mid":9.3858,"touches":5,"last_touch_days_ago":3},{"lo":9.64,"hi":9.75,"mid":9.695,"touches":2,"last_touch_days_ago":4},{"lo":10.01,"hi":10.215,"mid":10.125,"touches":3,"last_touch_days_ago":2},{"lo":10.38,"hi":10.49,"mid":10.435,"touches":2,"last_touch_days_ago":6},{"lo":10.8,"hi":10.96,"mid":10.88,"touches":2,"last_touch_days_ago":0},{"lo":12.6485,"hi":12.84,"mid":12.7443,"touches":2,"last_touch_days_ago":0}],"high":12.84,"low":8.11,"atr":1.1415,"sessions":14,"tol":0.2854}}