{"symbol":"RUM","for_date":"2024-10-31","built":"2026-09-30T18:33:54-04:00","sessions":["2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30"],"vol_per_min":[59777.0,21194.6,37637.0,22271.5,19648.1,22881.5,24521.5,21219.6,18873.2,18058.4,22953.4,15792.5,18803.7,18333.9,23184.9,17461.6,9559.7,15290.6,16779.4,19933.6,19134.0,15929.6,8605.9,16672.8,14487.5,8344.7,12616.6,10922.4,7429.2,7070.0,6196.2,14413.6,9599.3,6731.1,7585.1,13934.4,13595.3,9153.7,7028.6,12528.9,13996.6,8296.4,5348.7,5922.6,8714.6,15036.4,13433.9,12015.0,11135.9,15248.5,15266.3,13787.6,11123.9,10694.6,20442.7,13417.4,11937.6,12683.5,19079.3,8794.2,9962.9,7724.9,7339.9,9423.8,8489.1,8616.6,6399.8,7802.5,6761.0,4797.4,10526.5,10157.3,9907.3,6908.9,4089.3,9734.1,6332.9,6023.6,7813.0,9047.2,4196.9,8835.6,4323.9,5758.5,4862.0,3491.5,6180.3,6467.0,9829.6,7526.6,4706.9,10847.0,5933.6,6705.4,8827.1,7316.1,5221.1,6272.1,4594.2,13998.6,4619.6,4720.5,3314.6,15026.9,6358.4,4216.0,5561.0,3026.7,6868.0,4108.4,3723.3,6127.6,5435.9,6870.0,6169.9,5205.9,6657.4,4172.7,3121.4,3777.1,5968.0,5050.2,10188.4,4404.5,6459.0,3656.1,8884.9,6642.0,10785.9,6569.1,7284.4,5173.1,6415.4,6763.4,8705.4,5401.6,5503.4,7148.7,6264.1,9553.5,12260.9,7882.0,3636.8,5689.2,14604.1,9377.1,2005.0,4316.1,8540.6,7850.2,9448.1,7799.3,8531.9,9529.0,6935.5,8745.5,12543.6,4580.7,5458.1,5207.0,8256.4,6847.4,7700.4,7669.9,6188.8,5251.8,12906.2,9226.3,10328.6,6629.4,6357.4,8125.4,10952.4,6920.6,8067.0,5145.9,5053.9,8526.6,3948.8,5536.9,4243.0,5427.1,8359.0,4220.4,48178.6,9446.6,5144.4,3466.3,3965.1,4932.4,4523.6,3788.8,7058.7,8321.5,4675.9,4274.4,6383.2,3635.1,3320.9,4854.4,6497.3,6006.5,3004.5,3682.9,6687.1,4552.9,3537.7,4399.1,4136.3,8108.9,15517.5,5601.4,7965.8,5554.3,4063.1,6524.9,4190.2,4845.2,4852.4,2665.7,4665.8,3914.5,6365.6,10091.7,5681.3,2377.5,2383.9,3376.5,3022.6,2749.4,5246.1,4196.3,3604.9,3652.9,4499.1,3768.3,2790.8,6174.5,7575.5,10979.0,4880.5,3107.3,2875.5,6280.0,5671.1,5091.9,10785.9,3665.4,6771.1,4700.4,8207.8,6043.9,2887.5,2429.1,3773.9,2047.1,4809.6,8393.1,5572.7,2614.6,4576.8,4246.0,5288.4,5393.4,4916.4,3656.0,3134.1,4230.4,2184.0,3626.4,2596.1,2857.1,4595.8,1933.0,3093.1,4005.8,1682.6,3825.1,3045.9,2429.8,2469.0,2063.4,4565.1,2666.2,2194.9,10052.6,4480.9,2923.2,3912.1,3384.3,3506.6,5025.2,2773.0,3555.5,10235.4,2057.8,1953.1,4332.4,2597.4,2907.4,4162.4,4474.1,2512.6,5778.4,4710.9,2602.2,2775.6,4494.6,6572.0,4464.4,10465.0,9447.5,6525.0,21933.6,11331.9,5517.9,6540.1,4434.6,5229.4,25096.2,3688.6,7313.6,3688.3,4923.4,3057.9,4046.1,3098.0,3406.1,3713.6,6179.0,4788.6,8390.0,5218.1,3282.6,4501.6,7227.4,4628.0,2375.4,2152.2,6359.9,3672.3,2141.1,3069.3,2663.0,4711.6,2271.6,3615.9,1859.1,5064.0,3625.6,3541.4,3975.6,3338.9,5786.9,3839.7,2680.4,1844.3,6362.6,4859.6,5010.3,3705.9,9139.1,10272.6,5669.8,6416.6,7124.4,7063.9,6370.3,4698.1,4946.1,7959.4,5856.8,3677.8,2692.6,8487.4,18531.8,8581.9,7205.5,9412.3,13707.8,8460.0,11348.1,10775.4,11148.1,12635.6,12501.7,13568.3,11138.7,15430.8,36468.5],"cum_vol":[59777.0,80971.6,118608.6,140880.1,160528.1,183409.6,207931.1,229150.7,248023.9,266082.4,289035.7,304828.2,323631.9,341965.8,365150.6,382612.2,392171.9,407462.6,424241.9,444175.6,463309.6,479239.2,487845.1,504517.9,519005.4,527350.1,539966.8,550889.1,558318.4,565388.4,571584.6,585998.2,595597.5,602328.6,609913.7,623848.1,637443.4,646597.1,653625.8,666154.7,680151.4,688447.7,693796.4,699719.1,708433.7,723470.1,736903.9,748918.9,760054.9,775303.4,790569.6,804357.3,815481.1,826175.7,846618.4,860035.8,871973.4,884656.9,903736.1,912530.4,922493.2,930218.1,937558.1,946981.9,955470.9,964087.5,970487.3,978289.8,985050.8,989848.1,1000374.6,1010531.9,1020439.2,1027348.1,1031437.4,1041171.6,1047504.5,1053528.1,1061341.1,1070388.4,1074585.3,1083420.9,1087744.7,1093503.2,1098365.2,1101856.7,1108037.0,1114504.0,1124333.6,1131860.2,1136567.1,1147414.1,1153347.8,1160053.2,1168880.4,1176196.5,1181417.6,1187689.7,1192283.9,1206282.5,1210902.1,1215622.6,1218937.3,1233964.2,1240322.6,1244538.6,1250099.6,1253126.3,1259994.3,1264102.7,1267826.0,1273953.6,1279389.5,1286259.5,1292429.4,1297635.3,1304292.7,1308465.4,1311586.9,1315363.9,1321331.9,1326382.1,1336570.6,1340975.1,1347434.1,1351090.1,1359975.1,1366617.1,1377402.9,1383972.0,1391256.4,1396429.4,1402844.8,1409608.2,1418313.6,1423715.2,1429218.6,1436367.3,1442631.4,1452184.9,1464445.7,1472327.7,1475964.5,1481653.7,1496257.9,1505634.9,1507639.9,1511956.0,1520496.6,1528346.8,1537794.9,1545594.2,1554126.1,1563655.1,1570590.6,1579336.1,1591879.7,1596460.4,1601918.5,1607125.5,1615381.9,1622229.2,1629929.6,1637599.5,1643788.3,1649040.1,1661946.3,1671172.6,1681501.2,1688130.6,1694488.0,1702613.4,1713565.9,1720486.5,1728553.5,1733699.4,1738753.2,1747279.9,1751228.6,1756765.5,1761008.5,1766435.6,1774794.6,1779014.9,1827193.6,1836640.1,1841784.5,1845250.8,1849215.9,1854148.4,1858671.9,1862460.7,1869519.4,1877840.9,1882516.8,1886791.2,1893174.4,1896809.6,1900130.5,1904984.9,1911482.2,1917488.7,1920493.2,1924176.1,1930863.1,1935416.0,1938953.7,1943352.9,1947489.1,1955598.0,1971115.5,1976716.9,1984682.7,1990237.0,1994300.1,2000824.9,2005015.1,2009860.4,2014712.8,2017378.5,2022044.3,2025958.8,2032324.4,2042416.1,2048097.4,2050474.9,2052858.7,2056235.2,2059257.8,2062007.2,2067253.3,2071449.6,2075054.4,2078707.3,2083206.4,2086974.7,2089765.5,2095940.0,2103515.5,2114494.5,2119375.0,2122482.3,2125357.8,2131637.8,2137308.9,2142400.7,2153186.6,2156852.1,2163623.1,2168323.5,2176531.3,2182575.2,2185462.7,2187891.9,2191665.8,2193712.9,2198522.4,2206915.5,2212488.2,2215102.9,2219679.6,2223925.6,2229214.0,2234607.4,2239523.8,2243179.8,2246313.9,2250544.3,2252728.3,2256354.7,2258950.9,2261807.9,2266403.7,2268336.7,2271429.8,2275435.6,2277118.2,2280943.4,2283989.3,2286419.1,2288888.1,2290951.5,2295516.6,2298182.9,2300377.7,2310430.4,2314911.2,2317834.4,2321746.6,2325130.9,2328637.4,2333662.6,2336435.6,2339991.1,2350226.5,2352284.3,2354237.4,2358569.8,2361167.2,2364074.6,2368237.1,2372711.2,2375223.8,2381002.2,2385713.1,2388315.3,2391090.9,2395585.6,2402157.6,2406621.9,2417086.9,2426534.4,2433059.4,2454993.1,2466324.9,2471842.8,2478382.9,2482817.5,2488046.9,2513143.1,2516831.7,2524145.4,2527833.6,2532757.0,2535814.9,2539861.0,2542959.0,2546365.1,2550078.7,2556257.7,2561046.3,2569436.3,2574654.4,2577936.9,2582438.6,2589666.0,2594294.0,2596669.4,2598821.6,2605181.5,2608853.8,2610994.9,2614064.2,2616727.2,2621438.8,2623710.4,2627326.2,2629185.4,2634249.4,2637875.0,2641416.4,2645392.1,2648730.9,2654517.8,2658357.5,2661037.9,2662882.2,2669244.9,2674104.4,2679114.7,2682820.6,2691959.7,2702232.3,2707902.1,2714318.6,2721443.0,2728506.9,2734877.1,2739575.2,2744521.4,2752480.8,2758337.6,2762015.4,2764707.9,2773195.3,2791727.1,2800309.0,2807514.5,2816926.8,2830634.6,2839094.6,2850442.6,2861218.0,2872366.1,2885001.6,2897503.4,2911071.6,2922210.4,2937641.1,2974109.6],"abs_move_pct":[0.9476,0.979,1.144,1.4683,1.4707,1.4159,1.7598,1.656,1.7285,1.8713,1.8312,1.781,1.6495,1.7826,1.968,1.8779,1.5892,1.7487,1.8287,1.8311,1.7355,2.0206,1.9272,1.9746,1.9721,2.0327,2.187,2.3291,2.1138,2.2059,2.1963,2.0666,2.1344,2.2846,2.3095,2.3835,2.5515,2.6511,2.5274,2.7165,2.8236,2.8586,2.8719,2.8558,2.9446,2.981,3.1156,3.0927,3.1689,3.2416,3.4469,3.4803,3.4965,3.4843,3.445,3.498,3.5728,3.6101,3.6277,3.4853,3.398,3.3257,3.3127,3.2572,3.233,3.2104,3.1949,3.203,3.0808,3.1571,3.0966,3.0415,2.9386,2.9993,2.9885,3.1047,3.1784,3.1576,3.1729,3.1591,3.1432,3.155,3.1706,3.2519,3.2082,3.1711,3.2717,3.3067,3.2329,3.2803,3.1292,3.0904,3.12,3.09,3.0655,3.03,3.0142,2.9947,3.0261,2.9322,2.9454,2.9835,3.0047,2.9667,3.0076,3.0596,3.1292,3.1665,3.1196,3.1596,3.1529,3.2392,3.332,3.288,3.1751,3.1272,3.1257,3.0727,2.9794,2.9801,3.0473,3.0192,3.007,3.0492,3.0754,3.1467,3.0904,3.1252,3.2287,3.334,3.3361,3.3475,3.4557,3.3819,3.4343,3.4552,3.4184,3.466,3.516,3.5618,3.5765,3.5339,3.5488,3.6142,3.7521,3.7757,3.7672,3.7591,3.7007,3.8031,3.8105,3.7582,3.752,3.9244,4.0184,4.06,3.912,3.958,4.0547,4.0486,3.9833,4.031,4.0583,4.0478,3.9953,3.994,3.9726,4.0592,4.0188,4.0546,4.1716,4.1514,4.1169,4.1511,4.1691,4.0735,4.0709,4.0917,4.0819,4.0807,4.1303,4.1945,4.3199,4.3598,4.4289,4.3439,4.3709,4.4003,4.3853,4.4193,4.3793,4.4083,4.4109,4.3464,4.3205,4.2713,4.416,4.4527,4.4138,4.4692,4.4868,4.4226,4.4097,4.3687,4.3024,4.2826,4.3688,4.2376,4.2272,4.3018,4.2882,4.3231,4.3539,4.262,4.1953,4.1619,4.141,4.1487,4.1825,4.2455,4.2617,4.217,4.2122,4.2229,4.2493,4.2042,4.1217,4.0437,3.9593,3.9393,3.929,3.9796,3.965,3.9097,3.9067,3.9268,3.9021,4.0264,3.9961,4.1137,4.1293,4.2104,4.2289,4.2401,4.2424,4.2755,4.3378,4.2502,4.3124,4.3974,4.425,4.4563,4.4258,4.4206,4.3965,4.3914,4.5181,4.5811,4.5938,4.6047,4.533,4.5377,4.5696,4.5945,4.5279,4.5855,4.5207,4.55,4.588,4.5525,4.5616,4.5957,4.6227,4.5669,4.5892,4.6155,4.6412,4.6358,4.584,4.4964,4.5524,4.5437,4.5679,4.6318,4.6623,4.7295,4.7295,4.7399,4.7025,4.7065,4.6713,4.6792,4.6109,4.6487,4.6021,4.5804,4.6156,4.5436,4.5093,4.4788,4.4573,4.483,4.5446,4.576,4.6199,4.5966,4.7021,4.5851,4.4923,4.4952,4.4714,4.3276,4.2388,3.9003,3.8609,3.9461,3.9982,3.9224,3.9636,3.9673,3.9222,3.9261,3.8992,3.9786,4.0136,4.0086,4.0121,4.0698,4.0713,4.0049,3.936,3.8776,3.9221,3.9425,3.8891,3.8792,3.8769,3.8764,3.9338,3.9399,4.0251,3.9335,3.9722,4.0032,3.8911,3.8594,3.8903,3.8627,3.7987,3.8059,3.8555,3.8614,3.8257,3.7716,3.7354,3.7542,3.7563,3.7988,3.8271,3.8416,3.8037,3.835,3.8532,3.892,3.9293,3.9671,3.8808,3.8216,3.8107,3.7951,3.8329,3.7949,3.8235,3.7714,3.7521,3.7188,3.6969,3.6731,3.7108,3.6795,3.6755,3.5604,3.6268,3.5729,3.5709,3.6065,3.5689,3.6104,3.5861,3.6105],"open5_vol":160528.1,"days":14,"atr14":0.5266357142857142,"adv14":3225590,"avg_range_pct14":8.773,"prev_close":5.91,"prev_high":6.39,"prev_low":5.9,"high_20d":6.84,"ref_5d_high":6.84,"ref_5d_low":5.335,"ref_5d_avg_high":6.271,"ref_5d_avg_low":5.701,"ref_5d_avg_range":0.57,"sr14":{"levels":[{"lo":5.32,"hi":5.335,"mid":5.3267,"touches":3,"last_touch_days_ago":4},{"lo":5.48,"hi":5.6,"mid":5.5343,"touches":7,"last_touch_days_ago":3},{"lo":5.64,"hi":5.744,"mid":5.6816,"touches":5,"last_touch_days_ago":4},{"lo":5.855,"hi":5.93,"mid":5.881,"touches":5,"last_touch_days_ago":0},{"lo":6.03,"hi":6.09,"mid":6.06,"touches":2,"last_touch_days_ago":8},{"lo":6.27,"hi":6.39,"mid":6.3453,"touches":3,"last_touch_days_ago":0},{"lo":6.56,"hi":6.58,"mid":6.57,"touches":2,"last_touch_days_ago":2}],"high":6.84,"low":5.32,"atr":0.5266,"sessions":14,"tol":0.1317}}