{"symbol":"RKLB","for_date":"2024-10-31","built":"2026-09-30T18:33:54-04:00","sessions":["2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30"],"vol_per_min":[212286.9,101248.7,116273.5,57790.4,72026.8,63409.3,92445.0,90878.1,58018.8,48105.4,69239.2,63432.2,77782.9,62331.1,61065.1,52548.3,60347.0,42921.5,44465.9,42039.7,46468.1,57986.4,50552.1,43922.6,46280.8,47497.6,41034.9,40197.6,31843.2,34863.2,45100.9,37520.3,58824.4,66911.4,61896.0,75949.8,37230.1,42247.3,44787.1,44893.6,36586.0,27597.2,30505.6,33430.8,46666.9,47925.1,38093.4,41534.3,37401.5,40831.9,33387.4,29750.7,83797.4,51423.9,32652.2,35234.2,72225.4,48770.7,34958.4,27940.7,47069.4,42555.3,41886.4,41375.6,42148.1,32983.5,48252.6,38948.8,50489.4,30929.9,41764.8,32627.7,51569.0,47740.5,32396.4,28639.3,36892.8,29179.1,36486.1,20103.1,29597.0,36979.7,43100.1,27858.2,29362.5,34972.6,35734.6,36616.9,25992.5,34847.0,32366.0,25918.0,39443.6,39788.3,30019.8,51810.4,28435.9,36140.0,35552.1,30480.4,48501.4,43702.9,23872.1,25536.5,23198.7,23256.1,29197.6,18675.9,26108.6,31796.0,41857.8,28006.1,26344.8,19467.9,27905.8,23267.9,33915.4,28618.4,26553.1,25521.5,85105.9,35088.1,29478.3,17665.7,25846.8,25052.4,163090.4,22709.9,19761.9,19863.1,38854.4,18884.7,27650.1,21182.9,19313.6,27129.1,35129.4,29482.4,33544.1,23367.2,15507.9,18827.5,24806.9,22351.9,33361.1,19943.1,13388.9,21148.6,21824.9,58349.6,19347.2,19748.4,23136.9,23564.5,19800.1,17170.3,15678.1,16645.9,25916.5,20415.0,18731.8,16952.1,25888.7,18961.3,18111.4,12071.1,14355.7,34903.1,22839.8,18208.5,24950.6,30432.4,23989.0,40894.9,52886.9,32148.6,31280.1,24495.1,20567.9,24152.4,18262.5,21879.8,34263.0,20756.4,15477.3,24204.6,17292.2,18063.3,24527.5,24822.6,19927.4,18207.3,15873.1,13517.4,13147.4,28010.9,23906.1,14551.6,8611.7,18758.4,13914.0,13043.5,13683.6,12932.6,27975.6,14013.6,26663.4,13417.5,12396.1,20458.0,20587.5,31222.9,16410.6,18484.1,19896.1,15445.9,31157.8,33592.4,23433.1,12676.5,23243.0,13787.8,29937.0,21974.4,26726.7,10825.0,16851.0,12989.4,12352.4,12997.4,11525.7,17503.3,16458.1,14230.3,19738.1,11647.6,11721.5,16774.0,17878.1,21129.1,15735.5,21740.5,18785.6,15659.9,13417.4,20263.6,12221.4,8204.3,16833.9,12831.7,12092.0,20714.2,15443.1,16234.9,14409.2,16267.7,13892.9,10347.6,10738.4,12722.5,9814.8,23230.6,13640.6,9924.1,10355.6,9768.6,10340.6,9940.1,15462.1,12584.0,14168.5,13018.8,10933.9,24937.1,19755.4,16997.2,11086.0,12778.9,17970.3,14985.9,13475.9,25370.4,12941.6,12236.7,34547.6,15723.6,16336.1,20828.4,14932.6,24013.9,18770.1,18142.6,12821.2,16812.0,16303.7,13700.9,15485.0,21902.2,26097.8,88475.4,18739.4,19296.4,14789.6,16065.1,18920.9,18320.4,14070.4,17870.6,17527.7,18736.6,17985.6,22823.1,9449.0,17865.9,16517.0,15525.6,16681.2,9244.1,25190.4,18369.2,15863.6,13104.7,11717.4,24520.8,9906.1,16873.9,18370.2,20142.3,19463.4,16222.0,16779.8,11318.2,14176.9,13461.9,16007.6,14408.2,15524.7,23569.6,13467.8,22186.9,18623.1,20758.1,15459.9,20169.5,20852.1,15580.6,18666.4,16567.7,10759.0,17713.6,12317.9,23618.4,11075.2,22613.0,18686.7,24686.4,17870.2,19024.9,14415.1,19148.9,32713.9,18533.2,21283.2,25485.8,17425.6,34566.8,18053.1,20234.7,35242.6,22443.6,16940.4,22511.5,31560.2,24065.6,26898.8,25591.3,29578.7,33123.6,31378.2,39579.3,42678.1,36144.1,47902.1,92363.3,78495.5,107781.4,69305.9,140841.9,123097.0,151238.5],"cum_vol":[212286.9,313535.6,429809.1,487599.5,559626.3,623035.6,715480.6,806358.6,864377.4,912482.9,981722.1,1045154.3,1122937.2,1185268.3,1246333.4,1298881.7,1359228.7,1402150.2,1446616.1,1488655.8,1535123.9,1593110.3,1643662.4,1687585.0,1733865.8,1781363.4,1822398.3,1862595.9,1894439.1,1929302.3,1974403.1,2011923.4,2070747.9,2137659.3,2199555.3,2275505.1,2312735.1,2354982.4,2399769.5,2444663.1,2481249.1,2508846.3,2539351.9,2572782.6,2619449.5,2667374.6,2705467.9,2747002.2,2784403.7,2825235.6,2858623.0,2888373.7,2972171.1,3023595.0,3056247.2,3091481.4,3163706.8,3212477.5,3247435.9,3275376.6,3322445.9,3365001.2,3406887.6,3448263.3,3490411.4,3523394.9,3571647.5,3610596.3,3661085.7,3692015.6,3733780.4,3766408.1,3817977.1,3865717.6,3898114.0,3926753.3,3963646.1,3992825.2,4029311.3,4049414.4,4079011.4,4115991.1,4159091.2,4186949.4,4216311.9,4251284.5,4287019.1,4323636.1,4349628.6,4384475.6,4416841.6,4442759.6,4482203.2,4521991.5,4552011.3,4603821.6,4632257.6,4668397.6,4703949.6,4734430.0,4782931.4,4826634.3,4850506.4,4876042.9,4899241.6,4922497.7,4951695.3,4970371.1,4996479.8,5028275.8,5070133.6,5098139.6,5124484.4,5143952.3,5171858.1,5195125.9,5229041.3,5257659.7,5284212.9,5309734.4,5394840.3,5429928.4,5459406.6,5477072.4,5502919.1,5527971.5,5691061.9,5713771.9,5733533.7,5753396.8,5792251.2,5811135.9,5838786.0,5859968.9,5879282.6,5906411.7,5941541.1,5971023.6,6004567.6,6027934.9,6043442.8,6062270.3,6087077.1,6109429.1,6142790.2,6162733.3,6176122.2,6197270.8,6219095.7,6277445.3,6296792.5,6316540.9,6339677.9,6363242.4,6383042.5,6400212.8,6415890.9,6432536.7,6458453.2,6478868.2,6497600.0,6514552.1,6540440.9,6559402.1,6577513.6,6589584.6,6603940.4,6638843.4,6661683.2,6679891.7,6704842.4,6735274.7,6759263.7,6800158.6,6853045.4,6885194.0,6916474.1,6940969.2,6961537.1,6985689.5,7003952.0,7025831.8,7060094.8,7080851.2,7096328.5,7120533.1,7137825.4,7155888.6,7180416.1,7205238.7,7225166.1,7243373.4,7259246.4,7272763.8,7285911.1,7313922.1,7337828.1,7352379.8,7360991.5,7379749.9,7393663.9,7406707.4,7420391.0,7433323.6,7461299.3,7475312.9,7501976.2,7515393.7,7527789.8,7548247.8,7568835.3,7600058.1,7616468.8,7634952.9,7654849.0,7670294.9,7701452.6,7735045.0,7758478.1,7771154.6,7794397.6,7808185.4,7838122.4,7860096.8,7886823.5,7897648.5,7914499.5,7927488.9,7939841.4,7952838.7,7964364.4,7981867.7,7998325.9,8012556.1,8032294.3,8043941.9,8055663.4,8072437.4,8090315.5,8111444.6,8127180.1,8148920.6,8167706.2,8183366.1,8196783.6,8217047.1,8229268.5,8237472.8,8254306.7,8267138.4,8279230.4,8299944.6,8315387.7,8331622.6,8346031.9,8362299.6,8376192.4,8386540.1,8397278.4,8410000.9,8419815.7,8443046.3,8456686.9,8466611.0,8476966.6,8486735.1,8497075.7,8507015.8,8522477.9,8535061.9,8549230.4,8562249.2,8573183.1,8598120.2,8617875.6,8634872.9,8645958.9,8658737.7,8676708.0,8691693.9,8705169.9,8730540.3,8743481.9,8755718.6,8790266.2,8805989.9,8822326.0,8843154.4,8858086.9,8882100.9,8900870.9,8919013.6,8931834.8,8948646.8,8964950.5,8978651.4,8994136.4,9016038.6,9042136.4,9130611.8,9149351.2,9168647.6,9183437.2,9199502.4,9218423.2,9236743.6,9250814.0,9268684.6,9286212.3,9304948.9,9322934.5,9345757.6,9355206.6,9373072.5,9389589.5,9405115.1,9421796.4,9431040.4,9456230.9,9474600.1,9490463.7,9503568.4,9515285.9,9539806.6,9549712.8,9566586.7,9584956.9,9605099.2,9624562.6,9640784.6,9657564.4,9668882.6,9683059.4,9696521.4,9712528.9,9726937.1,9742461.9,9766031.5,9779499.3,9801686.1,9820309.2,9841067.3,9856527.2,9876696.7,9897548.8,9913129.4,9931795.9,9948363.6,9959122.6,9976836.2,9989154.1,10012772.5,10023847.7,10046460.7,10065147.4,10089833.9,10107704.1,10126728.9,10141144.0,10160292.9,10193006.9,10211540.1,10232823.3,10258309.1,10275734.6,10310301.4,10328354.5,10348589.2,10383831.8,10406275.4,10423215.7,10445727.2,10477287.4,10501353.0,10528251.8,10553843.1,10583421.8,10616545.4,10647923.6,10687502.9,10730181.0,10766325.1,10814227.1,10906590.4,10985085.9,11092867.4,11162173.3,11303015.1,11426112.1,11577350.6],"abs_move_pct":[0.7852,0.8349,0.7245,0.8133,1.0921,1.3338,1.4952,1.5749,1.3658,1.5148,1.4156,1.3715,1.5351,1.612,1.5241,1.3829,1.3434,1.3431,1.2764,1.3675,1.3163,1.2418,1.3058,1.3517,1.342,1.3222,1.3769,1.4326,1.4825,1.6109,1.6154,1.7275,1.874,1.9888,2.0606,1.9786,2.0203,1.996,1.9674,1.9897,1.8721,1.8824,1.9431,1.9047,1.9125,2.0068,2.0781,2.0302,2.0636,2.196,2.1433,2.1763,2.3629,2.3371,2.3395,2.3263,2.301,2.3145,2.3019,2.3161,2.3902,2.4773,2.4375,2.423,2.4297,2.3932,2.4308,2.4666,2.4624,2.497,2.3424,2.3195,2.3968,2.4124,2.3525,2.3033,2.3486,2.4064,2.3948,2.4036,2.4292,2.3724,2.3846,2.3211,2.3687,2.3869,2.3639,2.3038,2.249,2.2093,2.2007,2.1,2.105,2.1083,2.1524,2.1781,2.1677,2.2759,2.3505,2.3099,2.2819,2.2168,2.1947,2.1851,2.1526,2.1734,2.1836,2.2166,2.2244,2.2113,2.2136,2.1826,2.1443,2.1712,2.1284,2.2039,2.2064,2.1524,2.1705,2.1422,2.1993,2.2247,2.2152,2.146,2.1398,2.1006,2.0961,2.1598,2.1349,2.114,2.1165,2.1761,2.1158,2.1225,2.1308,2.1123,2.0966,2.0383,2.0069,2.0712,2.0956,2.0584,2.0699,2.093,2.0375,2.0186,2.0418,1.9792,1.9507,1.8691,1.9775,1.9508,1.9964,2.0099,2.0432,1.9412,1.8858,1.8563,1.8878,1.8584,1.8561,1.9358,1.9278,1.8925,1.9039,1.9205,1.8759,1.8346,1.863,1.8553,1.8846,1.9008,1.9969,2.0019,2.0931,2.1437,2.1098,2.0773,2.0962,2.189,2.2409,2.3034,2.4084,2.3504,2.3668,2.3486,2.3291,2.3483,2.3565,2.2911,2.3014,2.3467,2.3543,2.3245,2.3594,2.3601,2.3279,2.2675,2.2483,2.2583,2.3266,2.3452,2.3877,2.3735,2.3304,2.3507,2.3647,2.3479,2.374,2.4536,2.416,2.4,2.4017,2.385,2.3801,2.4319,2.3515,2.3154,2.346,2.2818,2.266,2.2907,2.3205,2.3898,2.4244,2.4355,2.4332,2.3357,2.3354,2.4536,2.4914,2.4857,2.4514,2.4306,2.4334,2.383,2.3882,2.3815,2.3593,2.4041,2.3851,2.4132,2.3835,2.4349,2.42,2.3815,2.3761,2.3622,2.3617,2.4249,2.4745,2.4472,2.4133,2.4502,2.4433,2.4777,2.3741,2.3613,2.3868,2.3977,2.4067,2.4387,2.4001,2.3836,2.3741,2.3604,2.3712,2.3636,2.3872,2.3805,2.3882,2.4285,2.4537,2.4794,2.4763,2.5234,2.5267,2.5487,2.6306,2.6601,2.6266,2.6863,2.6739,2.6791,2.6979,2.7186,2.7063,2.7274,2.7409,2.7222,2.7446,2.7756,2.8198,2.8151,2.8164,2.7379,2.8105,2.7262,2.7581,2.6958,2.6764,2.5665,2.5192,2.5422,2.5008,2.5266,2.5359,2.5021,2.5145,2.5584,2.5332,2.5398,2.4999,2.4807,2.4845,2.4175,2.433,2.431,2.4109,2.3703,2.3996,2.4508,2.4468,2.4555,2.4485,2.4834,2.4826,2.4827,2.4368,2.4952,2.45,2.4446,2.4961,2.522,2.5221,2.5203,2.516,2.488,2.4791,2.5102,2.5378,2.5676,2.5486,2.558,2.557,2.5722,2.5553,2.5757,2.5588,2.5462,2.5083,2.5328,2.537,2.5698,2.5805,2.5675,2.5499,2.5329,2.5475,2.5631,2.5886,2.5884,2.5955,2.6041,2.5648,2.6703,2.6914,2.6749,2.6819,2.6319,2.5906,2.5836,2.5254,2.5152,2.4916,2.5665,2.5673,2.5305,2.5011,2.5233,2.566,2.579,2.6192,2.6255,2.5131,2.5832,2.5538,2.6006,2.5642,2.5901],"open5_vol":559626.3,"days":14,"atr14":0.6724642857142856,"adv14":12631232,"avg_range_pct14":6.376,"prev_close":10.96,"prev_high":11.63,"prev_low":10.95,"high_20d":12.085,"ref_5d_high":12.085,"ref_5d_low":10.87,"ref_5d_avg_high":11.619,"ref_5d_avg_low":10.9591,"ref_5d_avg_range":0.6599,"sr14":{"levels":[{"lo":9.66,"hi":9.78,"mid":9.72,"touches":2,"last_touch_days_ago":12},{"lo":9.98,"hi":10.11,"mid":10.045,"touches":2,"last_touch_days_ago":10},{"lo":10.34,"hi":10.48,"mid":10.41,"touches":2,"last_touch_days_ago":8},{"lo":10.55,"hi":10.68,"mid":10.6266,"touches":3,"last_touch_days_ago":5},{"lo":10.87,"hi":11.03,"mid":10.9608,"touches":6,"last_touch_days_ago":0},{"lo":11.0606,"hi":11.19,"mid":11.1469,"touches":3,"last_touch_days_ago":2},{"lo":11.27,"hi":11.33,"mid":11.2967,"touches":3,"last_touch_days_ago":3},{"lo":11.47,"hi":11.63,"mid":11.55,"touches":4,"last_touch_days_ago":0}],"high":12.085,"low":9.2,"atr":0.6725,"sessions":14,"tol":0.1681}}