{"symbol":"QS","for_date":"2024-10-31","built":"2026-09-30T18:33:54-04:00","sessions":["2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30"],"vol_per_min":[232644.6,138286.6,122508.1,103676.9,98003.1,138507.3,102337.4,98168.8,164843.5,66008.7,55020.3,56197.9,66072.9,62944.7,51006.6,57677.9,64612.5,52440.4,33601.7,69253.9,113286.6,57768.4,61936.3,49759.2,52460.1,68830.6,58145.3,64731.6,48289.4,47791.1,57555.5,53545.9,47623.6,53587.3,59317.9,43127.9,48472.2,39722.1,38769.2,38239.4,50559.7,45387.6,44619.2,49641.8,34436.6,62113.5,60323.7,61010.9,57387.1,31823.3,35934.0,62946.9,32701.6,39746.8,60862.9,54851.6,83075.6,52637.4,45855.4,56771.1,48066.1,31048.9,37164.9,21939.8,37216.8,41134.6,42020.2,47560.0,46125.1,42178.6,30333.2,26812.1,27038.9,58883.3,52308.1,31429.4,44399.0,43456.7,44681.4,27041.6,27596.5,28938.4,30436.8,19291.4,40869.3,34943.6,22335.9,23582.6,50766.6,48185.4,34750.9,37657.6,31046.6,37403.4,29617.5,23070.4,26321.5,27224.0,32772.0,38094.1,48179.7,31523.5,40432.7,62338.4,28275.1,24218.3,25429.4,53862.4,30190.3,75685.3,39839.6,46958.7,30705.7,30883.9,24676.8,38599.3,35069.5,22036.3,28649.9,30664.0,35851.4,39655.4,33325.9,45739.1,30824.0,19612.3,18615.1,20025.3,13314.6,18960.4,24841.4,16152.6,26004.4,12730.9,15379.4,18469.1,21583.7,26571.6,15023.7,21014.1,13855.6,20579.6,20028.5,15568.6,11140.6,15905.6,42220.1,20281.2,16869.4,14287.7,19057.9,21175.7,15901.6,35468.2,17668.9,10558.1,10325.6,17985.1,22239.9,12243.4,40896.3,20018.9,24129.9,21430.4,14866.4,24144.8,25181.0,24271.3,16781.1,16649.3,14570.6,25100.2,17391.3,25668.2,20914.3,14952.5,9174.8,23078.1,14336.0,11309.3,22393.4,16466.0,22531.6,20060.2,20061.2,19506.9,25120.1,39278.9,20061.4,20087.1,24493.4,24089.6,30105.7,21407.6,19290.6,27451.4,20982.6,17453.9,16365.9,11502.3,14579.4,26462.9,18930.4,18874.6,17873.0,13051.5,18832.1,14489.9,12051.9,13456.2,16684.5,10568.6,34178.4,11910.3,10873.1,13779.1,11386.5,10864.4,9854.4,8803.1,10890.3,11126.7,30140.0,19712.3,9711.9,23921.9,33831.9,24029.9,17245.2,12420.6,8382.9,15979.0,9377.4,16891.9,17209.6,13752.2,11459.4,21439.1,27975.6,25464.3,34753.7,12425.7,10362.5,14215.3,12228.4,15337.6,28158.0,14729.8,25847.1,10914.0,17776.9,20980.6,16478.2,14826.9,12371.7,20068.7,30725.8,17686.6,17256.9,30539.0,27905.5,21698.4,27729.0,53924.8,20853.9,11612.2,40669.9,16194.7,15248.6,15586.4,9971.3,11840.8,23335.0,25890.4,19464.1,18521.1,20825.4,14175.3,14891.1,60975.2,28784.4,19461.0,17859.8,26462.4,18276.8,7852.9,11831.1,15981.8,13801.7,18012.8,19714.6,17971.4,11025.5,16077.4,17799.4,19478.3,23918.2,13169.2,16693.3,16322.3,21863.3,19701.7,18769.1,16486.1,6318.1,15651.6,15913.6,17959.2,10428.4,10814.8,13316.6,10982.4,13663.2,10075.1,23028.8,11748.6,12777.3,8974.3,9607.9,11008.4,34800.7,15907.4,31315.9,18821.4,16257.0,11599.4,14483.9,12723.9,14302.6,14064.7,15474.5,20679.2,10015.5,11103.5,28620.3,15458.4,11610.0,14810.1,16469.9,15865.2,13545.9,12170.4,15500.5,15349.9,18794.1,16423.1,13421.4,13345.4,31319.1,17679.6,20467.2,20882.7,13729.4,26855.0,23649.3,15239.1,16645.3,14786.6,10945.4,24148.6,24676.2,18144.2,15231.4,18306.4,32283.0,27973.5,21442.9,25949.6,22403.9,25013.3,53892.9,68267.1,30124.9,28246.0,21093.5,46318.4,56636.6,45527.8,42301.9,51752.7,51637.1,43402.9,40904.3,48622.5,58778.2,61620.0,89358.8,86256.4,116811.7,277787.1],"cum_vol":[232644.6,370931.2,493439.4,597116.2,695119.4,833626.6,935964.1,1034132.9,1198976.4,1264985.1,1320005.4,1376203.2,1442276.1,1505220.8,1556227.4,1613905.3,1678517.8,1730958.1,1764559.9,1833813.7,1947100.3,2004868.7,2066805.0,2116564.2,2169024.3,2237854.9,2296000.2,2360731.8,2409021.2,2456812.3,2514367.8,2567913.7,2615537.4,2669124.6,2728442.6,2771570.4,2820042.6,2859764.7,2898533.9,2936773.4,2987333.1,3032720.7,3077339.9,3126981.7,3161418.3,3223531.8,3283855.5,3344866.4,3402253.6,3434076.9,3470010.9,3532957.7,3565659.4,3605406.1,3666269.1,3721120.7,3804196.4,3856833.7,3902689.1,3959460.2,4007526.4,4038575.3,4075740.2,4097680.0,4134896.8,4176031.4,4218051.6,4265611.6,4311736.8,4353915.4,4384248.6,4411060.6,4438099.6,4496982.9,4549291.0,4580720.4,4625119.4,4668576.1,4713257.5,4740299.1,4767895.6,4796833.9,4827270.7,4846562.1,4887431.4,4922375.0,4944710.9,4968293.6,5019060.1,5067245.6,5101996.5,5139654.1,5170700.8,5208104.2,5237721.7,5260792.1,5287113.6,5314337.6,5347109.6,5385203.6,5433383.4,5464906.9,5505339.6,5567677.9,5595953.1,5620171.4,5645600.7,5699463.1,5729653.4,5805338.7,5845178.4,5892137.1,5922842.8,5953726.6,5978403.4,6017002.7,6052072.2,6074108.5,6102758.4,6133422.4,6169273.8,6208929.1,6242255.1,6287994.2,6318818.2,6338430.5,6357045.6,6377070.9,6390385.4,6409345.9,6434187.2,6450339.9,6476344.3,6489075.2,6504454.6,6522923.6,6544507.4,6571078.9,6586102.6,6607116.8,6620972.4,6641552.0,6661580.5,6677149.1,6688289.7,6704195.4,6746415.4,6766696.6,6783566.0,6797853.7,6816911.6,6838087.3,6853988.9,6889457.1,6907125.9,6917684.1,6928009.6,6945994.8,6968234.7,6980478.1,7021374.4,7041393.4,7065523.3,7086953.7,7101820.1,7125964.9,7151145.9,7175417.1,7192198.3,7208847.6,7223418.2,7248518.4,7265909.7,7291577.9,7312492.2,7327444.7,7336619.5,7359697.6,7374033.6,7385342.9,7407736.3,7424202.3,7446733.9,7466794.1,7486855.4,7506362.2,7531482.4,7570761.2,7590822.6,7610909.7,7635403.1,7659492.8,7689598.5,7711006.1,7730296.8,7757748.2,7778730.8,7796184.6,7812550.6,7824052.9,7838632.2,7865095.1,7884025.4,7902900.1,7920773.1,7933824.6,7952656.7,7967146.6,7979198.6,7992654.8,8009339.3,8019907.9,8054086.3,8065996.6,8076869.7,8090648.9,8102035.4,8112899.7,8122754.1,8131557.1,8142447.4,8153574.1,8183714.1,8203426.4,8213138.3,8237060.2,8270892.1,8294922.0,8312167.2,8324587.8,8332970.6,8348949.6,8358327.1,8375219.0,8392428.6,8406180.9,8417640.2,8439079.4,8467055.0,8492519.3,8527273.0,8539698.7,8550061.2,8564276.5,8576504.9,8591842.5,8620000.5,8634730.3,8660577.4,8671491.4,8689268.4,8710248.9,8726727.1,8741554.1,8753925.8,8773994.5,8804720.3,8822406.9,8839663.8,8870202.8,8898108.3,8919806.6,8947535.6,9001460.4,9022314.3,9033926.5,9074596.4,9090791.1,9106039.7,9121626.1,9131597.4,9143438.1,9166773.1,9192663.5,9212127.6,9230648.7,9251474.1,9265649.4,9280540.5,9341515.7,9370300.1,9389761.1,9407620.9,9434083.2,9452360.0,9460212.9,9472044.0,9488025.8,9501827.5,9519840.3,9539554.9,9557526.3,9568551.8,9584629.1,9602428.6,9621906.9,9645825.1,9658994.3,9675687.6,9692009.9,9713873.1,9733574.9,9752343.9,9768830.0,9775148.1,9790799.6,9806713.2,9824672.4,9835100.9,9845915.6,9859232.3,9870214.7,9883877.9,9893953.0,9916981.8,9928730.4,9941507.7,9950482.0,9960089.9,9971098.3,10005899.0,10021806.4,10053122.3,10071943.7,10088200.7,10099800.1,10114284.0,10127007.9,10141310.4,10155375.1,10170849.6,10191528.9,10201544.4,10212647.9,10241268.1,10256726.5,10268336.5,10283146.6,10299616.5,10315481.7,10329027.6,10341197.9,10356698.4,10372048.3,10390842.4,10407265.6,10420687.0,10434032.4,10465351.6,10483031.1,10503498.4,10524381.1,10538110.5,10564965.5,10588614.8,10603853.9,10620499.1,10635285.8,10646231.2,10670379.8,10695056.0,10713200.2,10728431.6,10746738.0,10779021.0,10806994.5,10828437.4,10854387.0,10876790.9,10901804.2,10955697.1,11023964.2,11054089.1,11082335.1,11103428.6,11149747.0,11206383.6,11251911.4,11294213.2,11345965.9,11397603.1,11441005.9,11481910.2,11530532.7,11589310.9,11650930.9,11740289.7,11826546.1,11943357.8,12221144.9],"abs_move_pct":[0.5779,1.11,1.3499,1.5571,1.571,1.6963,1.918,2.0101,1.8809,1.8679,1.8477,1.9027,1.9489,1.8682,1.8324,1.84,1.7491,1.7287,1.722,1.8348,2.0278,2.0107,2.1182,2.1424,2.223,2.1981,2.2577,2.3373,2.352,2.3366,2.2339,2.309,2.3221,2.1612,2.3265,2.2908,2.4046,2.4176,2.5208,2.4642,2.4521,2.5468,2.557,2.5208,2.5349,2.5415,2.4608,2.3833,2.3345,2.4252,2.4968,2.6142,2.5611,2.6513,2.7267,2.7835,2.8496,2.747,2.7979,2.8299,2.8634,2.9114,2.8355,2.8554,2.8469,2.8568,2.9722,2.9501,2.9035,2.8517,2.9228,2.8953,2.8646,2.8768,2.9127,2.8596,2.8603,2.6979,2.7791,2.7615,2.7433,2.6918,2.7116,2.6708,2.6583,2.6336,2.6378,2.6282,2.6709,2.6345,2.6649,2.5342,2.5513,2.4565,2.4425,2.408,2.413,2.3891,2.4278,2.4991,2.5142,2.4594,2.4202,2.3646,2.3324,2.3246,2.2718,2.2092,2.2859,2.1981,2.232,2.2923,2.3106,2.3339,2.3363,2.3426,2.3699,2.3401,2.3305,2.3218,2.3177,2.4465,2.398,2.3674,2.3898,2.3858,2.38,2.4359,2.4184,2.4058,2.3765,2.371,2.3593,2.3242,2.2827,2.3394,2.3522,2.374,2.3695,2.4162,2.4263,2.4518,2.4036,2.4635,2.5035,2.5119,2.4874,2.4588,2.4598,2.4201,2.4054,2.3999,2.381,2.3908,2.4336,2.4177,2.4246,2.3756,2.404,2.4251,2.3815,2.4399,2.4113,2.3798,2.4414,2.4401,2.4022,2.3505,2.3545,2.3328,2.3607,2.3773,2.3484,2.3093,2.3288,2.3569,2.3401,2.3267,2.4158,2.4272,2.4393,2.5203,2.5305,2.5298,2.5384,2.514,2.5821,2.5912,2.6558,2.6863,2.7621,2.7833,2.8225,2.8469,2.858,2.8401,2.8049,2.8242,2.8868,2.8664,2.844,2.8459,2.8282,2.8364,2.8679,2.8853,2.8702,2.8129,2.9024,2.901,2.8371,2.8327,2.8302,2.8594,2.8878,2.8537,2.84,2.8282,2.8589,2.8196,2.8551,2.8819,2.8914,2.8764,2.8691,2.8644,2.9015,2.8096,2.8126,2.7725,2.7639,2.7508,2.7767,2.7535,2.6814,2.7129,2.7463,2.7098,2.6995,2.7124,2.6355,2.6319,2.6191,2.6276,2.5829,2.6266,2.6464,2.6849,2.6784,2.6559,2.7219,2.6753,2.6914,2.7594,2.7622,2.7656,2.8056,2.8905,2.8935,2.8525,2.8811,2.9281,2.903,3.0429,3.0428,3.0413,2.9796,2.9268,2.989,2.9835,2.9693,2.9852,2.978,2.9743,3.0046,2.9912,2.9659,2.9814,2.9873,3.0263,3.0012,2.9787,2.9803,2.9221,2.9403,2.9042,2.9203,2.8629,2.8977,2.9155,2.9089,2.9555,2.9285,2.8758,2.8677,2.8399,2.8066,2.7997,2.7994,2.7751,2.8295,2.8151,2.8234,2.7997,2.803,2.8155,2.7595,2.7418,2.7886,2.7181,2.7179,2.7703,2.8249,2.8439,2.9333,2.8297,2.8629,2.8847,2.8921,2.9024,2.9136,2.9086,2.8941,2.9308,2.9437,2.9625,2.927,2.9383,2.9524,2.9363,2.9248,2.8728,2.8845,2.8399,2.9092,3.0017,2.9542,3.0238,3.0503,3.0616,3.0533,3.0966,3.0748,3.1161,3.1242,3.1504,3.1601,3.1398,3.1606,3.1393,3.0795,3.1741,3.1775,3.1258,3.113,3.0668,3.088,3.0694,3.0351,3.0756,3.1089,3.1261,3.111,3.1082,3.0695,3.0486,3.0731,3.0127,3.0343,3.0363,3.1232,3.1491,3.1513,3.0963,3.0935,3.0199,3.0425,3.0483,2.9994,2.8956,2.9268,2.9458,2.9677,2.9913,2.9051,2.9183,2.9787,3.0263,2.9849,2.975],"open5_vol":695119.4,"days":14,"atr14":0.3798928571428571,"adv14":13199082,"avg_range_pct14":5.589,"prev_close":5.32,"prev_high":5.52,"prev_low":5.31,"high_20d":7.03,"ref_5d_high":7.03,"ref_5d_low":5.31,"ref_5d_avg_high":6.1962,"ref_5d_avg_low":5.672,"ref_5d_avg_range":0.5242,"sr14":{"levels":[{"lo":5.08,"hi":5.1325,"mid":5.1142,"touches":3,"last_touch_days_ago":5},{"lo":5.23,"hi":5.31,"mid":5.282,"touches":5,"last_touch_days_ago":0},{"lo":5.33,"hi":5.415,"mid":5.3683,"touches":3,"last_touch_days_ago":6},{"lo":5.43,"hi":5.52,"mid":5.4725,"touches":6,"last_touch_days_ago":0},{"lo":5.59,"hi":5.67,"mid":5.6267,"touches":6,"last_touch_days_ago":1},{"lo":5.96,"hi":6.05,"mid":6.005,"touches":2,"last_touch_days_ago":3}],"high":7.03,"low":5.08,"atr":0.3799,"sessions":14,"tol":0.095}}