{"symbol":"PR","for_date":"2024-10-31","built":"2026-09-30T18:33:54-04:00","sessions":["2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30"],"vol_per_min":[132329.6,22848.8,26358.7,10562.4,15949.6,21014.4,18799.2,30686.9,21816.6,13566.6,17166.4,23880.9,22732.5,38816.3,16579.5,17554.1,18935.7,17569.1,37574.7,34380.6,66606.2,28679.4,23567.0,15211.8,11435.5,19372.0,17882.2,54141.7,13666.8,9782.4,19120.1,11471.6,18404.1,11666.3,10775.6,13919.8,15378.6,12934.1,8436.4,10665.4,13603.2,14326.4,17919.1,19548.9,16051.4,9800.1,10923.4,12711.0,9238.4,6537.7,15400.9,20217.0,11761.9,11426.9,25822.1,13801.1,30070.9,10139.1,21511.1,27807.6,29929.8,24580.0,17020.6,18567.0,18032.4,17850.5,32787.6,25082.1,14869.2,20979.8,19449.5,28914.5,11339.4,21731.0,22239.5,18398.7,10391.1,18298.9,24568.4,22283.1,27966.1,14724.8,23759.4,12548.6,16682.1,15867.7,37149.1,17248.1,18611.6,13531.9,18404.1,14588.9,12447.7,11665.6,55843.1,34541.2,30169.3,19023.9,35100.9,18067.0,12148.2,17098.4,14750.4,16079.3,41998.1,13048.8,13967.0,11765.4,18243.3,8638.6,15578.6,13587.9,21390.6,18851.2,12716.9,13668.6,38692.9,12761.8,17777.6,11875.3,15324.4,18213.9,15403.9,24736.4,19064.7,15813.7,8500.0,17868.3,7882.6,11713.3,17146.4,9995.1,7840.4,66795.9,19386.7,15628.7,10785.1,24545.3,11751.7,58754.8,19127.4,13766.4,12626.1,15948.1,52771.9,30635.4,9973.4,13251.1,14731.5,24159.0,19998.5,29408.1,26822.6,13756.9,17882.4,28711.7,48194.5,31729.1,63853.0,22368.6,12015.4,37132.5,27617.1,28541.0,16821.3,28402.8,34059.3,27284.0,42600.2,49532.7,16524.7,14784.1,32993.7,13135.8,9306.5,52713.8,10269.2,18071.1,17570.2,17721.2,18282.6,34833.9,20041.1,25184.4,20254.1,21494.8,8973.9,18222.5,12576.8,20194.3,12160.5,12857.9,12051.4,11099.3,23943.6,19982.7,16962.0,11103.6,15341.3,17451.7,34950.0,17841.0,22499.8,30413.5,57423.6,28358.1,22276.8,16079.1,19560.1,9474.6,9700.1,13462.3,16784.9,12512.9,10564.1,17278.4,24554.1,25539.4,12604.7,50184.9,28925.4,9760.4,35906.1,17018.1,17498.3,13010.3,19606.7,31131.1,12024.1,26193.7,12185.9,10160.9,7744.9,24523.2,14877.6,22499.2,12248.5,26345.6,48157.1,28718.9,16082.4,22605.4,16588.7,17228.6,13166.9,25870.4,17659.2,17514.1,7673.6,7217.6,21637.4,12899.4,26370.4,9747.9,16060.8,21351.4,19511.1,27616.0,21751.1,12244.1,131124.7,18125.6,10846.7,13688.4,19689.7,29438.5,11905.9,26488.6,13940.9,9775.7,20027.9,29933.9,20291.9,22096.1,13392.3,12299.0,31120.1,15495.5,31965.4,16436.8,25718.8,27628.8,23105.9,13342.3,13904.5,10881.7,26870.9,13174.0,11895.6,16481.2,20004.5,11255.3,6963.7,20984.9,26891.1,26486.0,23599.4,45097.6,13995.1,25870.5,20839.9,33346.3,19575.1,13242.6,12940.4,14248.4,9076.0,18517.7,17342.1,165321.4,23162.2,12542.4,10938.4,17449.4,9317.6,12387.0,37382.6,17822.1,32043.4,8919.6,15595.2,10988.6,14839.3,19511.0,17541.1,16874.3,23996.3,20800.2,14987.9,19679.1,52638.1,17297.5,8427.4,11589.0,13573.4,18945.8,21802.7,19957.9,25164.9,18481.2,20119.8,22587.4,14587.1,11844.0,24514.1,30590.9,24227.0,41797.1,12405.1,20589.5,25463.8,17396.7,16911.0,20275.7,17117.7,15362.2,14686.8,25867.3,12498.6,16958.9,21227.1,47397.4,30939.4,26596.6,74593.8,19211.3,24643.4,19197.9,23793.4,20609.3,24315.9,40993.9,24030.6,20231.2,33204.5,50097.7,46866.0,52824.2,33668.9,51945.6,84182.3,50402.9,68245.3,72917.1,68917.9,109638.3,93894.6,97090.3,165161.9,313783.9],"cum_vol":[132329.6,155178.4,181537.1,192099.5,208049.1,229063.6,247862.8,278549.6,300366.3,313932.9,331099.4,354980.2,377712.7,416529.0,433108.5,450662.6,469598.3,487167.4,524742.1,559122.7,625728.9,654408.3,677975.3,693187.1,704622.6,723994.6,741876.8,796018.5,809685.3,819467.6,838587.8,850059.4,868463.4,880129.7,890905.4,904825.1,920203.8,933137.9,941574.2,952239.6,965842.8,980169.2,998088.3,1017637.2,1033688.6,1043488.8,1054412.2,1067123.2,1076361.6,1082899.4,1098300.2,1118517.2,1130279.1,1141705.9,1167528.1,1181329.2,1211400.1,1221539.3,1243050.4,1270858.0,1300787.8,1325367.8,1342388.4,1360955.4,1378987.7,1396838.2,1429625.8,1454707.9,1469577.1,1490556.9,1510006.4,1538920.9,1550260.3,1571991.3,1594230.8,1612629.5,1623020.6,1641319.5,1665887.9,1688171.0,1716137.1,1730861.9,1754621.4,1767170.0,1783852.1,1799719.8,1836868.9,1854117.0,1872728.6,1886260.5,1904664.6,1919253.6,1931701.3,1943366.9,1999210.1,2033751.3,2063920.6,2082944.5,2118045.4,2136112.4,2148260.6,2165358.9,2180109.3,2196188.6,2238186.7,2251235.5,2265202.5,2276967.9,2295211.1,2303849.8,2319428.4,2333016.3,2354406.9,2373258.1,2385975.0,2399643.6,2438336.6,2451098.4,2468875.9,2480751.2,2496075.6,2514289.5,2529693.4,2554429.8,2573494.5,2589308.2,2597808.2,2615676.5,2623559.1,2635272.4,2652418.8,2662413.9,2670254.3,2737050.1,2756436.9,2772065.6,2782850.6,2807395.9,2819147.6,2877902.4,2897029.8,2910796.1,2923422.3,2939370.4,2992142.4,3022777.7,3032751.1,3046002.3,3060733.8,3084892.8,3104891.3,3134299.4,3161122.0,3174878.9,3192761.3,3221473.0,3269667.5,3301396.6,3365249.6,3387618.1,3399633.5,3436766.0,3464383.1,3492924.1,3509745.4,3538148.1,3572207.4,3599491.4,3642091.6,3691624.4,3708149.1,3722933.1,3755926.9,3769062.6,3778369.1,3831082.9,3841352.1,3859423.3,3876993.5,3894714.7,3912997.4,3947831.2,3967872.3,3993056.6,4013310.7,4034805.5,4043779.4,4062001.9,4074578.7,4094773.0,4106933.5,4119791.4,4131842.8,4142942.1,4166885.7,4186868.4,4203830.4,4214934.1,4230275.4,4247727.1,4282677.1,4300518.1,4323017.9,4353431.4,4410855.0,4439213.1,4461489.9,4477569.0,4497129.1,4506603.7,4516303.9,4529766.1,4546551.0,4559063.9,4569627.9,4586906.4,4611460.5,4636999.9,4649604.6,4699789.6,4728714.9,4738475.4,4774381.4,4791399.5,4808897.8,4821908.1,4841514.8,4872645.9,4884670.0,4910863.7,4923049.6,4933210.5,4940955.4,4965478.6,4980356.1,5002855.4,5015103.9,5041449.5,5089606.6,5118325.5,5134407.9,5157013.4,5173602.1,5190830.7,5203997.6,5229868.0,5247527.2,5265041.3,5272714.9,5279932.5,5301569.9,5314469.4,5340839.8,5350587.6,5366648.4,5387999.8,5407510.9,5435126.9,5456877.9,5469122.0,5600246.7,5618372.4,5629219.1,5642907.5,5662597.2,5692035.7,5703941.6,5730430.3,5744371.2,5754146.9,5774174.9,5804108.8,5824400.6,5846496.8,5859889.1,5872188.1,5903308.2,5918803.7,5950769.1,5967205.9,5992924.7,6020553.5,6043659.4,6057001.6,6070906.1,6081787.9,6108658.7,6121832.7,6133728.3,6150209.5,6170214.0,6181469.3,6188433.0,6209417.9,6236309.1,6262795.1,6286394.4,6331492.0,6345487.1,6371357.6,6392197.5,6425543.8,6445118.9,6458361.4,6471301.9,6485550.3,6494626.3,6513144.0,6530486.1,6695807.6,6718969.8,6731512.2,6742450.6,6759900.0,6769217.6,6781604.6,6818987.2,6836809.3,6868852.7,6877772.3,6893367.5,6904356.1,6919195.4,6938706.4,6956247.6,6973121.9,6997118.1,7017918.4,7032906.3,7052585.4,7105223.5,7122521.0,7130948.4,7142537.4,7156110.8,7175056.6,7196859.3,7216817.2,7241982.1,7260463.3,7280583.1,7303170.4,7317757.6,7329601.6,7354115.6,7384706.5,7408933.5,7450730.6,7463135.8,7483725.3,7509189.1,7526585.8,7543496.8,7563772.5,7580890.2,7596252.4,7610939.2,7636806.5,7649305.1,7666264.0,7687491.1,7734888.4,7765827.9,7792424.4,7867018.2,7886229.5,7910872.9,7930070.8,7953864.2,7974473.5,7998789.4,8039783.3,8063813.9,8084045.1,8117249.6,8167347.3,8214213.3,8267037.5,8300706.4,8352651.9,8436834.2,8487237.1,8555482.4,8628399.6,8697317.5,8806955.8,8900850.4,8997940.7,9163102.6,9476886.5],"abs_move_pct":[0.3096,0.3689,0.4322,0.4685,0.4702,0.4334,0.4328,0.466,0.5158,0.5873,0.5632,0.6017,0.6084,0.6644,0.6286,0.582,0.5341,0.5937,0.5051,0.4617,0.4784,0.4824,0.5049,0.4843,0.5124,0.5331,0.4959,0.4641,0.5217,0.4992,0.5026,0.554,0.5607,0.5578,0.6005,0.5994,0.6086,0.6355,0.6689,0.687,0.7181,0.7719,0.7871,0.804,0.8105,0.8255,0.7863,0.8413,0.8769,0.8746,0.8652,0.8403,0.8211,0.7937,0.8097,0.7823,0.7796,0.8063,0.7697,0.774,0.7985,0.7649,0.7938,0.7894,0.7604,0.7557,0.7809,0.7862,0.7912,0.7728,0.751,0.7501,0.7721,0.7673,0.7123,0.7231,0.7633,0.7779,0.7481,0.7696,0.7717,0.8073,0.8323,0.8298,0.8225,0.8392,0.8345,0.837,0.8428,0.8726,0.8442,0.8199,0.8099,0.8178,0.8612,0.8801,0.8607,0.8639,0.846,0.871,0.858,0.9103,0.8861,0.9023,0.8803,0.8659,0.8624,0.8647,0.8859,0.8875,0.8704,0.8949,0.8903,0.8976,0.91,0.9134,0.919,0.9329,0.9395,0.9383,0.9033,0.9009,0.9055,0.8618,0.843,0.8616,0.8695,0.8395,0.8287,0.8073,0.8767,0.8776,0.8842,0.898,0.9183,0.9053,0.8936,0.8967,0.8938,0.8946,0.9416,0.9238,0.936,0.9587,0.9454,0.9451,0.9488,0.9614,0.9482,0.9579,0.965,0.9984,0.9667,0.9681,0.9553,0.9534,0.963,0.9832,0.9834,0.9378,0.9258,0.9377,0.9453,0.9639,0.957,0.9452,0.9659,0.9782,0.9686,0.9576,0.9428,0.9789,0.9638,0.9533,0.9606,0.9479,0.9635,0.9784,0.9757,0.9913,0.9947,1.0135,1.0031,0.9781,0.9902,1.0035,1.0347,1.0301,1.0406,1.0561,1.0563,1.0471,1.0613,1.0771,1.0826,1.1093,1.1293,1.1071,1.1387,1.1563,1.1811,1.1736,1.1674,1.1558,1.1436,1.1627,1.141,1.1359,1.1307,1.1279,1.1328,1.1233,1.1228,1.1234,1.1183,1.1144,1.0998,1.1259,1.1305,1.1135,1.1281,1.1366,1.1208,1.1242,1.121,1.101,1.1136,1.1262,1.1121,1.1306,1.1389,1.1514,1.1552,1.157,1.1697,1.1643,1.1685,1.143,1.1452,1.1555,1.1626,1.1602,1.163,1.1707,1.156,1.148,1.1468,1.1526,1.1434,1.1674,1.1422,1.1629,1.1703,1.1718,1.1717,1.1707,1.1707,1.1683,1.1628,1.1657,1.1448,1.1473,1.1571,1.1596,1.1626,1.1597,1.1743,1.1602,1.1523,1.1449,1.1632,1.1494,1.1368,1.1474,1.1526,1.1603,1.1422,1.1651,1.1876,1.1901,1.2034,1.175,1.1853,1.1878,1.1781,1.1952,1.2089,1.178,1.1636,1.1654,1.1766,1.1624,1.1385,1.1694,1.1697,1.184,1.1728,1.1741,1.1858,1.1911,1.193,1.1876,1.1831,1.1724,1.1822,1.1929,1.1738,1.1775,1.17,1.1652,1.1701,1.148,1.1467,1.1216,1.1289,1.1324,1.1277,1.1599,1.1571,1.1598,1.1726,1.1721,1.179,1.1667,1.1606,1.1675,1.1645,1.1647,1.1574,1.1496,1.174,1.1655,1.1652,1.1677,1.1704,1.176,1.1731,1.1864,1.1844,1.176,1.1814,1.1854,1.1817,1.181,1.168,1.174,1.1574,1.1354,1.1397,1.1469,1.1577,1.1709,1.1678,1.148,1.1656,1.1742,1.1922,1.1951,1.1769,1.1878,1.1921,1.2078,1.2206,1.2064,1.2284,1.2102,1.2207,1.213,1.2,1.2027,1.1827,1.1621,1.1535,1.1467,1.1273,1.1309,1.1423,1.1356,1.1321,1.1159,1.1299,1.1218,1.0966,1.1047,1.0873,1.1068,1.1228,1.1371,1.1652,1.1971],"open5_vol":208049.1,"days":14,"atr14":0.38292857142857145,"adv14":10593679,"avg_range_pct14":2.313,"prev_close":13.73,"prev_high":13.818,"prev_low":13.545,"high_20d":14.93,"ref_5d_high":14.33,"ref_5d_low":13.35,"ref_5d_avg_high":13.9256,"ref_5d_avg_low":13.595,"ref_5d_avg_range":0.3306,"sr14":{"levels":[{"lo":13.5,"hi":13.58,"mid":13.5417,"touches":3,"last_touch_days_ago":0},{"lo":13.63,"hi":13.72,"mid":13.6798,"touches":5,"last_touch_days_ago":1},{"lo":13.8,"hi":13.86,"mid":13.8362,"touches":6,"last_touch_days_ago":0},{"lo":13.904,"hi":13.96,"mid":13.932,"touches":2,"last_touch_days_ago":5},{"lo":14.03,"hi":14.08,"mid":14.055,"touches":2,"last_touch_days_ago":6},{"lo":14.145,"hi":14.2,"mid":14.1713,"touches":4,"last_touch_days_ago":4},{"lo":14.28,"hi":14.34,"mid":14.3167,"touches":3,"last_touch_days_ago":3}],"high":14.615,"low":13.35,"atr":0.3829,"sessions":14,"tol":0.0957}}