{"symbol":"PHUN","for_date":"2024-10-31","built":"2026-09-30T18:33:54-04:00","sessions":["2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30"],"vol_per_min":[231131.8,188610.8,193722.6,132130.4,124665.5,148111.0,158242.6,164251.4,118173.1,109916.0,133423.2,116342.5,135218.4,123317.5,86972.2,83670.0,105766.4,96537.6,108275.6,93856.4,94563.9,113160.8,161019.6,149635.3,203919.7,162813.2,135216.7,102605.2,106102.7,101606.9,88960.0,105132.9,106582.5,113202.3,142392.2,98593.9,121116.9,113843.0,123941.1,148032.9,138721.3,113663.7,105100.7,92697.6,95871.1,113481.6,110134.6,129752.6,129629.4,146463.4,114042.9,116375.2,83501.6,95171.2,77530.4,80165.0,82993.0,70533.9,58760.9,50311.6,79660.3,95801.7,102842.3,98916.4,83331.0,75175.6,87777.4,87489.6,62738.6,71254.5,61626.4,53807.1,62999.5,56413.9,68902.9,116678.8,116317.2,114717.6,110009.4,63272.5,94329.3,84358.0,108567.5,93054.1,107581.6,48464.0,26545.6,25097.1,48641.8,69678.4,139971.4,104449.1,81728.9,108450.9,106574.4,91386.3,107360.4,92159.7,87225.2,60938.8,64023.3,56099.9,57752.6,59591.8,59923.2,56846.4,47736.6,43357.1,62297.1,46141.9,36170.5,37474.4,49426.5,49591.6,42122.1,46350.5,61409.9,45367.0,41705.2,52316.4,41067.3,50014.2,48608.8,48653.9,46537.5,53138.4,61430.3,64014.5,61772.3,78354.4,68543.7,53694.8,52063.9,95244.1,101310.4,72159.5,54656.4,64119.4,71962.0,70142.6,76266.4,67055.9,42361.8,43233.6,48505.3,39072.8,72755.6,60194.2,60538.4,64256.9,51948.6,58894.0,62988.3,58757.9,56696.7,44812.6,43969.1,65339.8,54613.6,74141.7,69818.4,84151.7,86174.2,51186.4,59801.4,73466.6,49305.2,49697.0,41789.6,34548.9,34389.4,59077.0,36606.6,39946.4,28050.2,44124.2,38313.9,34597.1,37218.0,35297.6,41904.1,31019.1,36226.8,40400.7,26975.1,33098.9,28094.7,27052.9,45489.4,27819.3,48935.2,38484.7,31494.5,31824.6,23605.3,27385.7,35704.7,35684.7,35959.6,33875.7,23776.0,31645.5,28967.0,14904.8,21350.1,24258.1,18761.4,17737.1,28691.0,26538.5,31011.4,22782.3,21593.6,41703.1,34134.8,43484.9,49827.7,40208.8,34647.9,36899.6,41414.9,35890.2,38835.1,34893.0,28835.8,24691.6,22339.8,29556.6,27437.6,23258.4,22296.1,28978.6,18811.1,17126.3,20593.4,18840.4,26696.4,33483.1,28752.4,31094.7,25449.6,22006.9,33149.9,20688.7,16845.5,16213.5,19011.6,33906.8,19790.5,33896.4,27259.6,21940.7,16142.4,23400.5,22916.1,18404.6,27590.6,24279.6,22968.9,38173.5,22756.5,18798.4,16115.9,28879.5,20895.4,23878.5,22874.2,21163.9,19548.0,17082.3,25352.6,23471.1,31105.1,44017.1,24962.6,25587.0,31771.7,31000.1,34737.9,15835.6,24199.7,20120.8,17136.4,19153.2,16300.7,16433.0,15190.3,21167.2,13361.1,14020.0,23334.3,27761.6,32164.4,19651.6,21647.4,14217.6,15838.6,22597.3,20112.1,28362.2,41262.3,21475.8,21129.6,23882.4,25088.9,16749.6,17612.9,20223.4,25167.4,15267.7,21698.5,12569.2,17057.6,45572.5,38084.0,20455.1,23071.6,20608.0,23472.9,20371.4,19509.4,14587.3,13774.2,14339.9,20709.9,20824.6,16965.2,30887.2,47144.4,37884.8,30334.6,24577.9,22103.6,35587.7,35147.4,23935.0,15183.4,22461.4,24473.4,20665.1,12945.4,19394.0,17688.4,21248.6,24492.1,23949.4,17626.3,19916.3,15759.6,32241.6,50986.2,19235.4,22241.1,29526.9,49475.4,23214.3,40392.4,28387.0,18955.7,21199.5,31550.0,23527.6,30992.8,33086.9,45147.6,26855.9,18798.4,19462.0,19358.4,37506.9,35714.2,44752.8,22359.9,20420.4,22429.5,19317.0,42559.4,26767.2,33323.7,27149.7,22777.1,31084.1,20182.4,27722.4,25721.7,44368.0,35795.8,43051.3,46897.0,62230.1],"cum_vol":[231131.8,419742.6,613465.2,745595.6,870261.1,1018372.1,1176614.6,1340866.1,1459039.2,1568955.2,1702378.4,1818720.9,1953939.4,2077256.9,2164229.1,2247899.1,2353665.5,2450203.1,2558478.7,2652335.1,2746898.9,2860059.7,3021079.3,3170714.6,3374634.3,3537447.5,3672664.2,3775269.4,3881372.1,3982979.1,4071939.1,4177071.9,4283654.4,4396856.7,4539248.9,4637842.8,4758959.6,4872802.6,4996743.7,5144776.6,5283497.9,5397161.6,5502262.4,5594959.9,5690831.0,5804312.6,5914447.3,6044199.9,6173829.4,6320292.7,6434335.6,6550710.8,6634212.4,6729383.6,6806914.1,6887079.1,6970072.1,7040605.9,7099366.8,7149678.4,7229338.6,7325140.4,7427982.6,7526899.1,7610230.1,7685405.7,7773183.1,7860672.7,7923411.4,7994665.9,8056292.3,8110099.4,8173098.9,8229512.8,8298415.6,8415094.4,8531411.6,8646129.2,8756138.6,8819411.1,8913740.4,8998098.4,9106665.9,9199720.1,9307301.7,9355765.7,9382311.3,9407408.4,9456050.2,9525728.6,9665699.9,9770149.1,9851878.0,9960328.9,10066903.3,10158289.6,10265650.0,10357809.7,10445034.9,10505973.7,10569997.0,10626096.9,10683849.6,10743441.4,10803364.6,10860211.0,10907947.6,10951304.8,11013601.9,11059743.7,11095914.2,11133388.6,11182815.1,11232406.8,11274528.9,11320879.4,11382289.3,11427656.3,11469361.5,11521677.9,11562745.1,11612759.4,11661368.1,11710022.0,11756559.5,11809697.9,11871128.2,11935142.7,11996915.0,12075269.4,12143813.1,12197507.9,12249571.9,12344815.9,12446126.3,12518285.8,12572942.2,12637061.6,12709023.6,12779166.2,12855432.6,12922488.6,12964850.4,13008084.0,13056589.3,13095662.1,13168417.7,13228611.9,13289150.4,13353407.3,13405355.9,13464249.9,13527238.2,13585996.1,13642692.9,13687505.4,13731474.6,13796814.4,13851428.0,13925569.7,13995388.1,14079539.9,14165714.1,14216900.5,14276701.9,14350168.5,14399473.7,14449170.7,14490960.3,14525509.2,14559898.6,14618975.6,14655582.1,14695528.5,14723578.7,14767702.9,14806016.8,14840613.9,14877831.9,14913129.5,14955033.6,14986052.7,15022279.5,15062680.2,15089655.4,15122754.2,15150848.9,15177901.8,15223391.2,15251210.5,15300145.7,15338630.4,15370124.9,15401949.5,15425554.8,15452940.5,15488645.2,15524329.9,15560289.5,15594165.2,15617941.2,15649586.7,15678553.7,15693458.5,15714808.6,15739066.6,15757828.1,15775565.2,15804256.2,15830794.7,15861806.1,15884588.4,15906182.0,15947885.1,15982019.9,16025504.8,16075332.5,16115541.3,16150189.2,16187088.8,16228503.7,16264393.9,16303229.1,16338122.1,16366957.9,16391649.4,16413989.2,16443545.9,16470983.5,16494241.9,16516537.9,16545516.5,16564327.6,16581453.9,16602047.2,16620887.6,16647584.0,16681067.1,16709819.5,16740914.2,16766363.9,16788370.8,16821520.7,16842209.4,16859054.9,16875268.4,16894280.0,16928186.8,16947977.3,16981873.6,17009133.3,17031074.0,17047216.4,17070616.9,17093533.0,17111937.6,17139528.2,17163807.9,17186776.7,17224950.2,17247706.7,17266505.1,17282620.9,17311500.4,17332395.9,17356274.4,17379148.6,17400312.4,17419860.4,17436942.7,17462295.4,17485766.4,17516871.6,17560888.6,17585851.2,17611438.2,17643209.9,17674210.0,17708947.9,17724783.4,17748983.1,17769103.9,17786240.4,17805393.6,17821694.3,17838127.3,17853317.6,17874484.8,17887845.9,17901865.9,17925200.2,17952961.8,17985126.2,18004777.8,18026425.2,18040642.9,18056481.4,18079078.7,18099190.8,18127553.0,18168815.3,18190291.1,18211420.7,18235303.1,18260391.9,18277141.6,18294754.4,18314977.8,18340145.1,18355412.9,18377111.4,18389680.6,18406738.1,18452310.6,18490394.6,18510849.7,18533921.3,18554529.3,18578002.2,18598373.6,18617883.0,18632470.3,18646244.5,18660584.4,18681294.3,18702118.9,18719084.1,18749971.4,18797115.7,18835000.5,18865335.1,18889912.9,18912016.5,18947604.2,18982751.6,19006686.6,19021870.0,19044331.4,19068804.7,19089469.8,19102415.2,19121809.2,19139497.6,19160746.2,19185238.4,19209187.7,19226814.0,19246730.3,19262489.9,19294731.5,19345717.7,19364953.1,19387194.2,19416721.1,19466196.5,19489410.8,19529803.2,19558190.2,19577145.9,19598345.4,19629895.4,19653423.0,19684415.8,19717502.7,19762650.3,19789506.2,19808304.6,19827766.6,19847125.0,19884631.9,19920346.1,19965098.9,19987458.9,20007879.2,20030308.7,20049625.7,20092185.1,20118952.3,20152276.0,20179425.7,20202202.9,20233286.9,20253469.3,20281191.6,20306913.4,20351281.4,20387077.1,20430128.4,20477025.4,20539255.6],"abs_move_pct":[1.5412,2.3267,2.6788,2.5829,2.708,3.03,3.0723,3.3382,3.635,3.5063,3.4008,3.3769,3.502,3.3652,2.8786,3.1505,3.288,3.7493,3.3904,3.5598,3.7407,4.2574,4.4141,4.4717,5.0258,4.9574,5.0949,5.1223,5.0646,5.2969,5.4875,5.192,5.5291,5.8589,6.3686,6.2821,6.73,6.525,6.7215,6.6559,6.9074,6.3328,6.411,6.5066,6.3177,6.3268,6.8662,6.767,7.2708,7.2301,6.9706,6.6203,6.7976,6.369,5.7269,6.4112,6.5364,6.5337,6.5416,6.457,6.5763,6.6316,6.7918,6.5763,6.8454,6.7897,6.5199,6.6252,6.7792,6.7147,6.7352,6.6577,6.7309,6.7223,6.5733,6.9404,7.5055,7.5809,7.4755,7.5132,7.74,7.9527,8.0361,8.6117,8.4481,8.702,8.6347,8.4123,8.4629,8.9021,8.3785,7.8927,8.1975,8.3239,8.0909,7.6814,7.2431,7.1163,6.942,7.1903,7.4114,7.6228,7.9096,8.1315,8.08,7.9947,7.7688,7.8836,7.4761,7.6474,7.529,7.7852,7.9059,7.9797,7.6756,7.8088,7.8501,7.749,8.1532,8.2697,8.0696,8.259,8.417,8.6588,8.689,8.9472,8.9321,8.8486,8.9276,9.1698,9.0671,9.3258,9.2153,9.7427,9.7017,9.5613,9.2222,9.5808,9.4982,9.4409,9.3821,9.1613,9.2467,9.1974,9.3802,9.5794,10.0069,10.1535,10.239,10.0117,9.8403,9.6133,9.5708,9.1753,9.2358,9.2233,9.2581,9.4014,9.6462,9.5256,9.9966,10.1105,10.2056,10.2819,10.4163,10.1213,10.4773,10.4683,10.1486,10.1976,10.045,9.9161,9.8229,9.7843,9.8928,9.9217,10.053,10.2942,10.3199,10.5742,10.5633,10.7225,10.5178,10.6115,10.3921,10.074,10.2043,10.4078,10.2532,10.1592,10.0368,9.9848,10.0887,10.0438,9.957,10.0519,10.2121,10.2946,10.5726,10.3712,10.3085,10.2927,10.3009,10.2884,10.2231,10.1846,10.239,10.1135,9.8558,9.7744,9.7059,9.3695,9.2866,9.307,9.0383,9.2218,9.3197,9.1924,9.1542,9.2895,9.3374,9.1137,9.2005,9.4713,9.7284,9.6122,9.6738,9.7985,9.7685,9.9773,10.1913,10.1378,10.1994,10.1403,10.3632,10.3326,10.1087,10.3002,10.1153,9.9138,10.0241,10.199,10.2703,10.2125,10.1545,10.2454,10.2042,9.977,10.0582,10.1816,10.29,10.1492,10.1273,9.9625,10.0227,10.1407,10.27,10.3702,10.2195,10.5167,10.2131,10.2661,10.4154,10.3623,10.4668,10.6054,10.7947,10.5947,10.4877,10.4284,10.3815,10.5336,10.5117,10.3762,10.8329,10.7936,10.5528,10.6477,10.6136,10.566,10.6923,10.6258,10.7969,10.7721,10.6768,10.665,10.7071,10.9652,10.7813,10.6484,10.5566,10.4719,10.3217,10.2199,10.2883,10.1768,10.0844,10.0872,10.2848,10.3731,10.6959,10.457,10.4274,10.4395,10.2741,10.2037,10.2848,10.3269,10.166,10.2169,10.1605,10.2179,10.0804,9.8823,10.0087,9.9773,10.1129,10.3208,10.2826,10.1068,10.1359,10.0754,10.059,10.1574,10.3875,10.6336,10.5187,10.7051,10.9468,11.0538,10.8928,10.8241,10.7222,10.8964,10.6883,10.8484,10.612,10.5866,10.6164,10.5603,10.2675,10.3828,10.3032,10.2924,10.2353,10.0213,10.1755,10.0874,10.0939,10.0897,10.3283,10.4459,10.3166,10.2673,10.3848,10.4803,10.3944,10.6393,10.8659,10.8706,11.0031,11.0751,11.2293,11.6095,11.8914,11.512,11.4467,11.3423,11.1185,11.0588,11.0394,11.0864,10.9169,10.8565,10.6444,10.5798,10.3876,10.4992,10.5104,10.4834,10.8123,10.894,10.8857,10.8943,10.8728,10.7603,10.7781,11.0975,10.9323,10.9792],"open5_vol":870261.1,"days":14,"atr14":2.3492857142857138,"adv14":22956944,"avg_range_pct14":26.643,"prev_close":7.45,"prev_high":9.58,"prev_low":7.3,"high_20d":14.6,"ref_5d_high":12.9,"ref_5d_low":7.3,"ref_5d_avg_high":11.044,"ref_5d_avg_low":8.662,"ref_5d_avg_range":2.382,"sr14":{"levels":[{"lo":3.85,"hi":4.42,"mid":4.135,"touches":2,"last_touch_days_ago":12},{"lo":4.68,"hi":5.24,"mid":4.9,"touches":3,"last_touch_days_ago":11},{"lo":5.8,"hi":6.13,"mid":5.965,"touches":2,"last_touch_days_ago":9},{"lo":6.46,"hi":6.62,"mid":6.5367,"touches":3,"last_touch_days_ago":7},{"lo":7.3,"hi":7.68,"mid":7.5433,"touches":3,"last_touch_days_ago":0},{"lo":7.99,"hi":8.44,"mid":8.3025,"touches":4,"last_touch_days_ago":1},{"lo":9.03,"hi":9.58,"mid":9.2533,"touches":3,"last_touch_days_ago":0},{"lo":9.8,"hi":10.08,"mid":9.94,"touches":2,"last_touch_days_ago":1},{"lo":12.2,"hi":12.65,"mid":12.425,"touches":2,"last_touch_days_ago":2},{"lo":12.9,"hi":13.37,"mid":13.135,"touches":2,"last_touch_days_ago":4}],"high":14.6,"low":3.85,"atr":2.3493,"sessions":14,"tol":0.5873}}