{"symbol":"MBLY","for_date":"2024-10-31","built":"2026-09-30T18:33:54-04:00","sessions":["2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30"],"vol_per_min":[130852.2,30752.6,24829.7,38205.4,21119.1,28751.4,36664.2,21266.9,33640.8,15334.6,15663.2,23408.8,16055.8,21533.6,20058.4,21390.9,20854.4,20430.0,11317.6,18895.8,22366.1,13014.9,18993.6,19949.2,13491.4,12831.6,9861.8,17788.6,16759.9,9813.9,11675.5,14209.4,15952.3,21975.8,15051.5,15172.7,20282.5,20637.6,22771.1,20990.1,21709.1,23357.9,15104.7,20245.4,21433.4,14468.5,15704.1,12060.0,16126.8,20275.2,18727.9,17818.7,17121.7,14745.3,20003.4,8942.9,14723.9,15771.0,14190.2,15291.1,12968.6,15719.6,8639.4,12787.9,18147.4,11912.2,18836.1,14504.5,7524.2,11813.8,11166.9,8583.9,13982.1,16889.4,13169.4,12915.4,13627.1,12699.4,12895.8,15513.6,11594.9,14373.0,9254.2,10632.5,11911.0,9765.3,13858.4,13425.1,11757.1,11085.1,17557.8,9572.0,10795.7,6275.5,11651.9,14811.1,10027.3,12268.6,19275.4,6721.4,13968.3,6970.4,6463.4,8812.8,9092.7,10413.2,8191.1,6567.9,6486.6,7360.9,8481.6,8122.6,12732.6,13322.1,11187.4,9173.6,11534.7,10896.1,10250.6,11318.1,10274.2,10537.7,8019.8,7063.6,11918.9,8993.8,7664.1,12958.9,11584.9,10673.3,8869.1,7508.9,11229.4,7749.9,9218.6,8542.3,7962.1,7379.3,6213.5,11991.1,10994.2,12708.7,8395.1,21884.0,5882.9,7795.4,6524.9,7619.9,5337.0,4664.1,9164.1,6394.1,10407.7,6637.6,6529.7,6472.6,8135.6,6722.6,7093.9,7110.7,9772.1,5920.4,6260.4,9416.5,11511.3,10733.1,7568.9,10935.9,8652.6,9024.4,8365.7,15163.3,10159.4,11484.3,8750.4,7926.9,8037.4,5834.4,5909.4,6690.4,8904.8,12113.3,7198.2,4870.4,5283.4,7233.8,5464.6,7267.1,6622.1,7837.5,7373.1,11131.0,8039.9,9815.9,11446.5,9855.4,12691.4,7893.1,9746.7,8088.7,4798.8,4793.4,5952.0,6543.3,6212.5,7301.1,5986.2,9461.6,7423.8,8449.1,6183.4,8243.2,7141.4,8573.9,8090.9,9054.5,8800.6,7893.8,7514.2,13801.2,8567.4,9479.8,14775.8,8925.0,11186.4,11081.2,7347.9,9437.6,8154.8,4624.2,12254.4,9240.1,4709.9,12592.9,7734.1,11434.7,8720.6,7632.7,9970.2,7666.4,4775.7,7041.1,7904.1,7750.4,10218.4,9495.0,19678.4,15524.3,10330.5,15238.5,6547.1,7952.8,7292.4,8978.6,10993.4,12869.4,8872.7,12757.1,12246.2,8197.0,8079.1,6581.0,8181.1,9400.9,9313.4,13630.5,7638.9,9645.9,8814.1,6210.5,9843.1,6971.6,5682.1,7283.1,10825.1,12506.7,16702.9,8874.6,8337.1,6146.9,6194.2,7350.1,4890.3,5610.8,6372.0,13093.1,7878.4,7114.8,6564.9,8009.6,5959.4,11662.3,6280.4,5786.7,5710.1,5859.7,7098.1,6722.2,8392.0,5827.1,6426.6,4072.1,8739.5,6377.1,5838.8,9425.3,8863.9,4988.9,9968.4,6328.1,10383.9,5999.1,9027.9,6731.2,8811.1,6424.6,9218.8,4613.4,7328.9,7285.3,11131.7,7747.4,5988.4,5038.6,6082.3,6047.1,6634.0,5392.4,6572.2,6946.1,7903.4,11556.0,8827.3,4714.6,6847.1,9352.9,6267.9,5452.9,12403.5,6981.4,9844.6,6251.6,10903.9,9770.3,5923.5,15689.9,9320.4,5633.2,9406.5,10129.6,9430.5,9776.7,10076.7,7010.1,7474.7,13628.6,9626.5,8878.4,11415.8,8035.2,8918.0,12674.7,16806.1,14352.4,10750.4,12381.9,9659.4,9965.8,18269.3,15656.9,14137.2,13349.6,15053.3,13936.1,15493.1,20771.3,16396.1,16473.9,15939.6,20892.4,21497.7,22538.3,23702.1,28679.6,34784.9,51308.9,45569.2,59035.6,101191.0,143891.7],"cum_vol":[130852.2,161604.9,186434.6,224640.0,245759.1,274510.5,311174.7,332441.6,366082.4,381417.1,397080.3,420489.1,436544.9,458078.5,478136.9,499527.8,520382.1,540812.1,552129.7,571025.5,593391.6,606406.5,625400.1,645349.3,658840.6,671672.2,681534.0,699322.6,716082.4,725896.4,737571.9,751781.2,767733.5,789709.3,804760.8,819933.5,840216.0,860853.6,883624.7,904614.8,926323.9,949681.8,964786.5,985031.9,1006465.2,1020933.7,1036637.9,1048697.9,1064824.6,1085099.9,1103827.7,1121646.4,1138768.1,1153513.4,1173516.8,1182459.6,1197183.6,1212954.6,1227144.8,1242435.9,1255404.6,1271124.1,1279763.6,1292551.5,1310698.9,1322611.1,1341447.2,1355951.7,1363475.9,1375289.7,1386456.6,1395040.4,1409022.6,1425911.9,1439081.4,1451996.8,1465623.9,1478323.4,1491219.1,1506732.7,1518327.6,1532700.6,1541954.8,1552587.3,1564498.3,1574263.6,1588122.0,1601547.1,1613304.2,1624389.3,1641947.1,1651519.1,1662314.8,1668590.3,1680242.1,1695053.2,1705080.5,1717349.1,1736624.5,1743345.9,1757314.1,1764284.6,1770748.0,1779560.8,1788653.5,1799066.7,1807257.9,1813825.8,1820312.4,1827673.3,1836154.9,1844277.4,1857010.0,1870332.1,1881519.6,1890693.1,1902227.9,1913123.9,1923374.6,1934692.7,1944966.9,1955504.6,1963524.4,1970588.1,1982507.0,1991500.8,1999164.9,2012123.7,2023708.6,2034381.9,2043250.9,2050759.9,2061989.3,2069739.1,2078957.8,2087500.1,2095462.2,2102841.5,2109055.0,2121046.1,2132040.3,2144749.0,2153144.1,2175028.1,2180911.0,2188706.4,2195231.3,2202851.1,2208188.1,2212852.3,2222016.4,2228410.5,2238818.2,2245455.8,2251985.5,2258458.1,2266593.6,2273316.3,2280410.1,2287520.9,2297293.0,2303213.4,2309473.9,2318890.4,2330401.6,2341134.8,2348703.6,2359639.6,2368292.2,2377316.6,2385682.4,2400845.6,2411005.0,2422489.3,2431239.6,2439166.5,2447203.9,2453038.3,2458947.7,2465638.1,2474542.9,2486656.1,2493854.4,2498724.7,2504008.1,2511241.9,2516706.6,2523973.6,2530595.7,2538433.2,2545806.3,2556937.3,2564977.1,2574793.1,2586239.6,2596095.0,2608786.4,2616679.6,2626426.3,2634515.0,2639313.8,2644107.1,2650059.1,2656602.4,2662814.9,2670116.1,2676102.3,2685563.9,2692987.6,2701436.7,2707620.1,2715863.3,2723004.6,2731578.6,2739669.4,2748723.9,2757524.5,2765418.3,2772932.5,2786733.7,2795301.1,2804780.9,2819556.6,2828481.6,2839668.0,2850749.2,2858097.1,2867534.6,2875689.4,2880313.6,2892568.0,2901808.1,2906518.0,2919110.9,2926845.1,2938279.8,2947000.4,2954633.1,2964603.3,2972269.6,2977045.4,2984086.4,2991990.6,2999741.0,3009959.4,3019454.4,3039132.8,3054657.1,3064987.6,3080226.1,3086773.1,3094725.9,3102018.4,3110997.0,3121990.4,3134859.9,3143732.6,3156489.7,3168735.9,3176932.9,3185012.0,3191593.0,3199774.1,3209175.0,3218488.4,3232118.9,3239757.8,3249403.7,3258217.8,3264428.3,3274271.4,3281243.0,3286925.1,3294208.2,3305033.3,3317540.0,3334242.9,3343117.6,3351454.7,3357601.6,3363795.8,3371145.9,3376036.2,3381647.0,3388019.0,3401112.1,3408990.4,3416105.2,3422670.1,3430679.8,3436639.1,3448301.4,3454581.8,3460368.5,3466078.6,3471938.4,3479036.4,3485758.6,3494150.6,3499977.8,3506404.4,3510476.4,3519215.9,3525593.1,3531431.9,3540857.1,3549721.0,3554709.9,3564678.3,3571006.4,3581390.2,3587389.4,3596417.2,3603148.4,3611959.6,3618384.1,3627602.9,3632216.3,3639545.2,3646830.5,3657962.2,3665709.6,3671698.0,3676736.6,3682818.9,3688866.0,3695500.0,3700892.4,3707464.6,3714410.7,3722314.1,3733870.1,3742697.4,3747412.0,3754259.1,3763612.1,3769880.0,3775332.9,3787736.4,3794717.8,3804562.4,3810814.0,3821717.9,3831488.1,3837411.6,3853101.5,3862421.9,3868055.1,3877461.6,3887591.2,3897021.7,3906798.4,3916875.1,3923885.2,3931359.9,3944988.6,3954615.1,3963493.4,3974909.2,3982944.4,3991862.4,4004537.1,4021343.3,4035695.7,4046446.1,4058828.0,4068487.4,4078453.1,4096722.4,4112379.4,4126516.6,4139866.2,4154919.5,4168855.6,4184348.7,4205120.0,4221516.1,4237990.0,4253929.6,4274822.0,4296319.7,4318858.0,4342560.1,4371239.7,4406024.6,4457333.4,4502902.6,4561938.2,4663129.2,4807020.9],"abs_move_pct":[1.0905,0.9165,1.1585,1.2463,1.2528,1.4522,1.3875,1.388,1.3282,1.2716,1.3596,1.4134,1.3555,1.382,1.4619,1.3651,1.5172,1.4024,1.3828,1.5385,1.7174,1.5665,1.5687,1.4948,1.596,1.6434,1.5665,1.5666,1.443,1.4428,1.5536,1.7399,1.63,1.6796,1.8205,1.8494,1.8541,1.9365,1.9491,1.9002,1.9017,1.9568,1.8589,1.9173,1.8718,1.8396,1.7716,1.7778,1.6813,1.6631,1.7504,1.6921,1.7607,1.7011,1.6873,1.7073,1.672,1.5574,1.5145,1.4591,1.4436,1.4645,1.4574,1.4049,1.3849,1.4128,1.326,1.264,1.2749,1.3545,1.3195,1.3341,1.3247,1.3081,1.2278,1.2332,1.2887,1.2705,1.2639,1.317,1.3922,1.4176,1.5497,1.6707,1.6759,1.7532,1.7899,1.7851,1.7878,1.783,1.7055,1.6092,1.5564,1.5871,1.6541,1.6483,1.6287,1.6369,1.6563,1.6346,1.6457,1.693,1.6714,1.7466,1.779,1.8084,1.8136,1.7846,1.776,1.8321,1.8088,1.9228,1.9367,1.9541,1.9821,1.9267,1.9382,1.9428,1.8994,1.8029,1.8385,1.9776,1.9189,1.9393,1.9272,1.9814,2.042,2.0625,2.1321,2.1591,2.1796,2.166,2.1855,2.1804,2.1702,2.1036,2.0718,2.0538,2.0956,2.1357,2.1835,2.1886,2.1006,2.0674,2.12,2.2171,2.2083,2.1433,2.162,2.129,2.1425,2.1846,2.1686,2.1962,2.1606,2.1806,2.239,2.2753,2.2895,2.3092,2.3106,2.3145,2.2851,2.3632,2.4315,2.3978,2.4191,2.5492,2.5837,2.5353,2.5348,2.5322,2.5127,2.5541,2.5461,2.5578,2.579,2.6198,2.5911,2.6345,2.6462,2.5634,2.5962,2.5763,2.5533,2.5636,2.5628,2.5637,2.5457,2.5163,2.5289,2.5355,2.6008,2.6987,2.7467,2.7179,2.6563,2.7218,2.7003,2.6892,2.6357,2.6337,2.5983,2.6127,2.6621,2.6748,2.7031,2.6675,2.724,2.7311,2.6891,2.7234,2.7652,2.7256,2.7219,2.7733,2.7695,2.7256,2.7082,2.7573,2.7371,2.7752,2.8008,2.8498,2.9352,2.9845,3.009,2.9857,3.0206,2.9848,2.9716,2.9872,3.0511,3.0511,3.1123,3.0917,3.0822,3.0412,3.0138,2.9949,3.0242,3.0342,3.0216,3.0497,3.0574,3.0436,3.0548,3.0042,3.0633,3.0185,3.071,3.041,2.9891,2.999,2.9451,2.9219,2.9062,2.8737,2.8884,2.917,2.8539,2.8611,2.8771,2.8781,2.88,2.9721,2.9908,3.0372,3.004,3.0169,3.0633,2.9932,3.0525,3.0201,2.9848,2.9363,2.8494,2.8619,2.8939,2.9318,2.8938,2.8605,2.8536,2.8762,2.8783,2.9225,2.9281,2.8688,2.9161,2.9403,2.9142,2.882,2.9005,2.8742,2.8624,2.8361,2.7976,2.8536,2.8828,2.8846,2.9493,2.9498,2.9112,2.9379,2.9291,2.9501,2.9504,2.9557,2.9838,3.0416,3.0545,3.0239,3.019,3.0296,3.0506,3.032,3.0881,3.1268,3.114,3.0719,3.109,3.0686,3.0845,3.0787,3.0028,2.9947,3.0375,3.0174,3.0536,3.09,3.0823,2.993,3.0708,3.0789,3.0763,3.123,3.1326,3.0865,3.1068,3.0965,3.082,3.0841,3.0925,3.0901,3.0594,3.0973,3.0825,3.0734,3.1117,3.0732,3.0866,3.0526,3.0456,3.0685,3.0825,3.0773,3.0789,3.0677,3.0385,3.0159,3.0187,3.0266,3.0568,3.118,3.1537,3.1443,3.1917,3.1839,3.2268,3.1984,3.2032,3.213,3.1865,3.1631,3.0857,3.1189,3.087,3.0689,3.0422,3.0856,3.2174,3.1893,3.2332,3.2073,3.1768,3.1053,3.0214,3.1197,3.0505,2.9606],"open5_vol":245759.1,"days":14,"atr14":0.8140357142857145,"adv14":5227614,"avg_range_pct14":6.55,"prev_close":12.42,"prev_high":13.01,"prev_low":12.35,"high_20d":13.47,"ref_5d_high":13.47,"ref_5d_low":12.31,"ref_5d_avg_high":13.084,"ref_5d_avg_low":12.518,"ref_5d_avg_range":0.566,"sr14":{"levels":[{"lo":12.02,"hi":12.11,"mid":12.065,"touches":2,"last_touch_days_ago":9},{"lo":12.25,"hi":12.35,"mid":12.31,"touches":4,"last_touch_days_ago":0},{"lo":12.5,"hi":12.6203,"mid":12.5721,"touches":5,"last_touch_days_ago":2},{"lo":12.81,"hi":13.01,"mid":12.9111,"touches":7,"last_touch_days_ago":0},{"lo":13.045,"hi":13.18,"mid":13.1317,"touches":3,"last_touch_days_ago":2},{"lo":13.25,"hi":13.39,"mid":13.325,"touches":4,"last_touch_days_ago":6}],"high":13.47,"low":11.1212,"atr":0.814,"sessions":14,"tol":0.2035}}