{"symbol":"LYFT","for_date":"2024-10-31","built":"2026-09-30T18:33:54-04:00","sessions":["2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30"],"vol_per_min":[207797.1,111843.9,68293.4,55674.4,54302.4,71920.8,56871.0,36316.1,43181.6,52914.8,37292.8,40294.1,42329.8,47097.2,35041.2,41880.2,47550.4,42067.3,40493.6,59431.9,47118.9,42854.9,30114.9,56349.4,34687.9,28182.6,34696.1,35265.1,31709.2,28180.4,38979.0,33243.6,71283.6,37261.5,49079.3,27559.7,31691.1,31879.8,22272.1,36082.3,36956.0,29480.2,41179.1,33233.3,31320.6,33167.3,29038.8,25745.7,22132.9,25156.3,21609.9,25749.9,56316.6,26287.6,36755.3,28799.2,32405.5,39726.1,41694.8,34767.0,36127.4,30305.4,32874.1,33281.3,26788.1,31279.6,32987.1,28548.6,30085.9,35248.6,41349.4,21787.1,26526.7,49923.1,28186.7,25636.4,22092.0,26708.9,28337.8,25019.3,22163.9,33188.1,26749.4,24016.8,25546.3,29602.3,32014.5,32436.2,19466.1,26473.0,18265.3,10819.6,22334.4,22560.2,18624.1,15379.8,17839.3,20977.2,28062.4,23888.4,23414.6,27629.7,16413.2,17362.0,26542.5,20096.6,24639.9,17196.1,20681.1,22777.4,15073.5,20139.9,15576.6,16260.3,23605.8,22419.0,17853.1,20953.9,47788.3,21578.6,26587.1,18820.6,15542.5,27337.4,15374.5,14848.0,17406.6,19576.9,19848.4,20418.5,23581.9,15336.4,16808.3,34274.1,26861.2,20415.1,13262.4,18746.9,26408.3,13284.8,13283.0,23042.7,17402.9,8701.1,18894.7,12437.1,19023.1,25527.4,13036.3,15431.6,25110.5,15187.9,18731.4,12816.9,16039.6,15840.1,13526.8,10557.8,15962.9,11723.6,20831.4,36201.1,16444.4,17789.3,12820.1,18247.0,18896.6,23115.8,22626.5,19078.4,15348.5,13459.1,21618.9,15770.4,9774.1,11570.7,11803.5,13344.2,10251.7,8099.4,18832.1,15598.6,13721.1,13548.9,24604.1,22341.2,16502.4,12480.9,10667.2,18420.8,18867.1,14706.5,10824.1,17330.6,19771.9,15125.9,16579.1,11115.9,14532.9,10429.2,17005.5,17338.4,11547.2,12515.9,12372.1,17037.8,17432.1,16338.4,16720.7,19551.1,18171.5,14836.7,28420.4,25735.7,20269.2,21044.8,14686.2,19438.4,13824.2,14293.5,13166.0,16143.6,16374.3,12317.7,21063.4,20456.4,15388.9,14864.1,16026.2,11794.7,18319.9,13344.3,15194.1,11824.1,18299.9,25596.0,14372.0,14839.9,18841.5,11515.9,11986.9,20302.2,16254.5,13572.6,14098.0,15676.9,16476.9,11553.8,18878.3,14715.0,28499.3,16035.7,13604.7,13514.0,13855.1,16558.4,14634.4,14760.8,29454.6,10836.0,18292.4,16168.9,17632.0,22136.3,17342.1,19026.5,15406.2,15040.4,15800.3,15699.9,24109.9,32767.3,22478.8,23601.7,10427.6,17758.4,16086.8,30505.8,13619.6,19000.5,15032.4,14613.9,13832.6,12351.9,17203.1,14790.6,19805.4,10021.1,13796.9,18051.2,10064.4,25181.1,12947.1,29454.1,18327.1,22162.4,24084.5,10277.8,13597.8,21829.4,17849.0,9901.8,20838.2,20192.0,14833.6,15493.8,20916.6,12969.3,12477.7,16941.0,18611.1,16156.1,13901.3,20464.4,16749.4,11799.9,14044.4,11989.1,8424.6,9235.6,16849.4,11512.0,9487.6,11833.9,16259.5,20064.6,10179.5,19370.9,15622.5,24074.4,22654.2,23331.0,47187.4,30866.1,23228.6,22334.1,25427.9,16459.6,127903.1,42645.4,32713.4,26952.2,20731.1,41164.2,37831.9,39609.1,30143.4,33047.6,51541.5,44217.2,23144.9,29776.7,21358.2,50652.4,31823.1,74866.4,54263.5,37885.1,44299.1,30071.6,40848.7,40611.1,41257.1,28945.4,31365.8,49665.4,53445.1,38098.3,34633.4,33213.6,32831.4,40793.9,51957.8,24760.1,31197.0,33647.9,38269.9,49846.9,75313.7,46186.2,63675.1,61553.6,68240.7,91947.9,134541.8,121031.5,104907.8,131372.0,181621.4,390491.6],"cum_vol":[207797.1,319641.1,387934.5,443608.9,497911.2,569832.0,626703.0,663019.1,706200.7,759115.5,796408.3,836702.4,879032.2,926129.4,961170.6,1003050.9,1050601.2,1092668.5,1133162.1,1192594.1,1239713.0,1282567.9,1312682.8,1369032.1,1403720.0,1431902.6,1466598.8,1501863.9,1533573.1,1561753.6,1600732.6,1633976.2,1705259.9,1742521.4,1791600.6,1819160.4,1850851.5,1882731.3,1905003.4,1941085.6,1978041.6,2007521.9,2048701.0,2081934.3,2113254.9,2146422.1,2175460.9,2201206.6,2223339.5,2248495.8,2270105.7,2295855.6,2352172.2,2378459.8,2415215.1,2444014.3,2476419.8,2516145.9,2557840.7,2592607.7,2628735.1,2659040.5,2691914.6,2725195.9,2751984.0,2783263.6,2816250.8,2844799.4,2874885.2,2910133.8,2951483.1,2973270.3,2999797.0,3049720.1,3077906.9,3103543.3,3125635.3,3152344.2,3180682.0,3205701.3,3227865.2,3261053.4,3287802.8,3311819.6,3337365.9,3366968.1,3398982.6,3431418.9,3450884.9,3477357.9,3495623.2,3506442.9,3528777.3,3551337.5,3569961.6,3585341.4,3603180.6,3624157.9,3652220.3,3676108.6,3699523.3,3727153.0,3743566.2,3760928.2,3787470.7,3807567.3,3832207.2,3849403.4,3870084.4,3892861.9,3907935.4,3928075.2,3943651.9,3959912.1,3983517.9,4005936.9,4023790.0,4044743.9,4092532.2,4114110.8,4140697.9,4159518.5,4175061.0,4202398.4,4217772.9,4232620.9,4250027.5,4269604.4,4289452.8,4309871.3,4333453.2,4348789.6,4365597.9,4399872.1,4426733.3,4447148.4,4460410.9,4479157.7,4505566.0,4518850.8,4532133.8,4555176.5,4572579.4,4581280.5,4600175.2,4612612.4,4631635.4,4657162.9,4670199.1,4685630.7,4710741.2,4725929.1,4744660.4,4757477.4,4773516.9,4789357.0,4802883.8,4813441.6,4829404.5,4841128.1,4861959.6,4898160.7,4914605.1,4932394.4,4945214.4,4963461.4,4982358.1,5005473.9,5028100.4,5047178.7,5062527.2,5075986.3,5097605.1,5113375.5,5123149.6,5134720.4,5146523.9,5159868.1,5170119.8,5178219.1,5197051.2,5212649.9,5226371.0,5239919.9,5264524.0,5286865.2,5303367.6,5315848.5,5326515.7,5344936.5,5363803.6,5378510.1,5389334.1,5406664.7,5426436.6,5441562.5,5458141.6,5469257.5,5483790.4,5494219.6,5511225.1,5528563.6,5540110.8,5552626.7,5564998.8,5582036.6,5599468.6,5615807.0,5632527.7,5652078.9,5670250.4,5685087.1,5713507.4,5739243.1,5759512.4,5780557.1,5795243.4,5814681.8,5828506.0,5842799.5,5855965.5,5872109.1,5888483.4,5900801.1,5921864.4,5942320.9,5957709.7,5972573.9,5988600.1,6000394.8,6018714.7,6032059.0,6047253.1,6059077.1,6077377.0,6102973.0,6117345.0,6132184.9,6151026.4,6162542.2,6174529.1,6194831.4,6211085.9,6224658.5,6238756.5,6254433.4,6270910.4,6282464.1,6301342.4,6316057.4,6344556.7,6360592.4,6374197.1,6387711.1,6401566.3,6418124.6,6432759.0,6447519.8,6476974.4,6487810.4,6506102.9,6522271.8,6539903.8,6562040.1,6579382.1,6598408.6,6613814.9,6628855.3,6644655.6,6660355.4,6684465.4,6717232.6,6739711.4,6763313.1,6773740.8,6791499.2,6807586.0,6838091.8,6851711.4,6870711.9,6885744.3,6900358.1,6914190.8,6926542.7,6943745.8,6958536.4,6978341.8,6988362.9,7002159.8,7020211.0,7030275.4,7055456.5,7068403.6,7097857.7,7116184.8,7138347.2,7162431.7,7172709.5,7186307.3,7208136.7,7225985.7,7235887.5,7256725.7,7276917.7,7291751.4,7307245.1,7328161.7,7341131.0,7353608.7,7370549.7,7389160.8,7405316.9,7419218.2,7439682.6,7456432.0,7468231.9,7482276.2,7494265.4,7502690.0,7511925.6,7528774.9,7540286.9,7549774.5,7561608.4,7577867.9,7597932.5,7608112.0,7627482.9,7643105.4,7667179.7,7689833.9,7713164.9,7760352.4,7791218.4,7814447.0,7836781.1,7862209.1,7878668.6,8006571.8,8049217.2,8081930.6,8108882.9,8129613.9,8170778.1,8208610.1,8248219.1,8278362.5,8311410.1,8362951.6,8407168.9,8430313.7,8460090.4,8481448.6,8532101.1,8563924.2,8638790.6,8693054.1,8730939.2,8775238.4,8805310.0,8846158.7,8886769.8,8928026.9,8956972.3,8988338.1,9038003.4,9091448.6,9129546.9,9164180.2,9197393.9,9230225.2,9271019.1,9322976.9,9347737.1,9378934.1,9412582.0,9450851.9,9500698.8,9576012.5,9622198.7,9685873.9,9747427.4,9815668.1,9907616.1,10042157.9,10163189.4,10268097.1,10399469.1,10581090.6,10971582.2],"abs_move_pct":[0.7351,0.9668,0.8932,0.8966,0.8819,1.0196,1.0937,1.2608,1.3117,1.3383,1.2664,1.2648,1.2548,1.2289,1.1755,1.161,0.9834,0.9373,0.8556,0.974,0.9524,0.9627,0.9934,0.9603,0.9394,0.9565,0.9906,0.9603,0.9618,0.9425,0.9701,1.1509,1.2133,1.1921,1.1861,1.16,1.1602,1.1392,1.0647,1.1136,1.1845,1.166,1.1736,1.1992,1.3077,1.3662,1.376,1.3439,1.3736,1.3675,1.3409,1.3122,1.4055,1.4688,1.46,1.4631,1.4744,1.4371,1.4109,1.4499,1.5233,1.5321,1.4917,1.4651,1.5363,1.5155,1.5327,1.5471,1.537,1.5455,1.5547,1.5278,1.5256,1.5614,1.5367,1.4895,1.4722,1.4625,1.491,1.4603,1.4512,1.4605,1.3962,1.4464,1.3336,1.3968,1.4592,1.4913,1.4847,1.4644,1.4776,1.4684,1.4507,1.4521,1.4628,1.4594,1.4622,1.4978,1.4243,1.426,1.4218,1.4289,1.38,1.3917,1.4032,1.4202,1.4174,1.4522,1.4935,1.4843,1.5062,1.4918,1.516,1.5006,1.5193,1.4991,1.5113,1.5284,1.5263,1.5597,1.5998,1.6266,1.6081,1.5915,1.5842,1.5832,1.5733,1.6104,1.5837,1.5956,1.5822,1.5789,1.5987,1.6096,1.6661,1.6529,1.6638,1.6106,1.5681,1.5329,1.5632,1.5463,1.5461,1.5645,1.5449,1.5153,1.4678,1.443,1.4267,1.4224,1.488,1.4926,1.4686,1.4757,1.4632,1.4846,1.4872,1.4948,1.5065,1.4973,1.5063,1.5427,1.5098,1.5803,1.5918,1.6053,1.6362,1.6245,1.6261,1.6204,1.6308,1.6036,1.6028,1.6088,1.5832,1.59,1.5542,1.5668,1.5708,1.5895,1.588,1.5897,1.5824,1.5589,1.555,1.5912,1.5512,1.596,1.6051,1.6614,1.6363,1.6337,1.6563,1.6364,1.6344,1.6822,1.7009,1.6859,1.7289,1.7773,1.7913,1.7593,1.7799,1.7746,1.7273,1.7053,1.6856,1.7165,1.6996,1.7105,1.731,1.7321,1.7079,1.7201,1.6841,1.6791,1.6969,1.719,1.7494,1.7668,1.7614,1.7391,1.7433,1.7191,1.7333,1.7487,1.7328,1.7363,1.7649,1.7835,1.7961,1.8143,1.8127,1.8167,1.7933,1.7685,1.7495,1.7444,1.7661,1.7672,1.7422,1.7441,1.749,1.76,1.788,1.7923,1.796,1.7873,1.7868,1.7849,1.7737,1.8,1.8091,1.7837,1.8195,1.81,1.7882,1.7727,1.7372,1.7325,1.7247,1.7209,1.7468,1.7191,1.7329,1.6911,1.6947,1.7095,1.7019,1.7175,1.668,1.6655,1.731,1.7067,1.7257,1.719,1.7458,1.7844,1.7853,1.7872,1.7877,1.7893,1.7963,1.8146,1.8335,1.8415,1.8379,1.8293,1.8259,1.8275,1.8163,1.8561,1.8525,1.8542,1.8026,1.7694,1.7242,1.7165,1.7019,1.7211,1.7409,1.7555,1.7805,1.8047,1.7933,1.773,1.7786,1.7699,1.7345,1.75,1.7531,1.7483,1.7305,1.7099,1.723,1.7178,1.7255,1.737,1.7199,1.7418,1.7531,1.7826,1.7814,1.7649,1.7668,1.7688,1.7532,1.7659,1.7203,1.6849,1.6839,1.6864,1.6408,1.6697,1.6518,1.6764,1.6734,1.6657,1.8086,1.759,1.7783,1.797,1.7561,1.7584,1.8192,1.8135,1.8434,1.8927,1.8564,1.823,1.8076,1.724,1.7543,1.7809,1.7332,1.6721,1.7142,1.7208,1.7008,1.6936,1.694,1.7375,1.7705,1.7643,1.7626,1.7909,1.7986,1.8067,1.8205,1.8428,1.8717,1.8902,1.8451,1.8165,1.8453,1.8902,1.8706,1.9028,1.8952,1.932,1.9527,1.9828,1.9843,1.9289,1.9293,1.9934,1.9725,1.9798,1.961,1.9844],"open5_vol":497911.2,"days":14,"atr14":0.5436714285714285,"adv14":12124015,"avg_range_pct14":3.754,"prev_close":13.67,"prev_high":13.975,"prev_low":13.64,"high_20d":14.18,"ref_5d_high":14.015,"ref_5d_low":13.23,"ref_5d_avg_high":13.942,"ref_5d_avg_low":13.45,"ref_5d_avg_range":0.492,"sr14":{"levels":[{"lo":12.84,"hi":12.9601,"mid":12.9134,"touches":3,"last_touch_days_ago":11},{"lo":13.201,"hi":13.28,"mid":13.2453,"touches":4,"last_touch_days_ago":3},{"lo":13.4,"hi":13.5,"mid":13.4663,"touches":4,"last_touch_days_ago":2},{"lo":13.565,"hi":13.66,"mid":13.6105,"touches":5,"last_touch_days_ago":0},{"lo":13.71,"hi":13.82,"mid":13.762,"touches":5,"last_touch_days_ago":4},{"lo":13.94,"hi":14.07,"mid":13.994,"touches":5,"last_touch_days_ago":0},{"lo":14.14,"hi":14.18,"mid":14.16,"touches":2,"last_touch_days_ago":6}],"high":14.18,"low":12.84,"atr":0.5437,"sessions":14,"tol":0.1359}}