{"symbol":"LTBR","for_date":"2024-10-31","built":"2026-09-30T18:33:54-04:00","sessions":["2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30"],"vol_per_min":[81351.1,32455.4,29723.1,31384.8,39602.8,23308.1,22988.4,20991.8,16990.6,23933.5,27483.4,32514.9,36039.1,31441.5,31469.6,22279.4,21609.3,25342.9,28805.8,20536.4,27731.6,31534.9,31272.6,21062.9,20930.4,29245.2,25614.4,27201.0,37899.6,23743.2,37089.6,26927.3,15950.7,15048.2,19234.4,17475.0,18769.5,8993.9,16464.5,11552.9,13101.9,12082.9,11440.0,7884.6,18535.0,20540.7,18151.8,21830.6,14863.5,13934.9,15523.0,12149.1,7999.0,13522.9,10285.4,9536.5,8734.6,11125.6,11890.1,6892.8,6322.9,7111.6,10036.1,16863.4,17307.8,16812.1,15480.9,18019.9,15268.0,21057.4,13011.7,15422.4,13498.6,10348.6,12769.2,9603.6,10332.6,9142.1,7874.8,14950.1,13545.4,9168.1,7072.4,9329.1,9149.9,3929.4,7536.2,6656.3,4041.7,5961.6,11973.2,8081.6,6299.2,7293.4,9860.6,3961.8,3427.7,2953.9,8505.9,4783.6,3727.2,9753.7,4362.1,10883.9,11392.2,10197.6,7132.2,3942.6,6712.9,9447.9,12952.9,5483.5,8715.5,6211.9,6154.7,4412.9,5561.4,3892.2,5139.5,5055.1,4283.5,4279.1,4369.4,5840.1,2718.3,13028.1,4248.9,7147.6,4337.2,3354.4,6168.7,5476.4,3166.9,5869.4,14652.9,9260.9,19872.4,5911.9,8425.1,9362.2,10609.9,7407.0,7415.8,7589.2,10504.6,6219.3,6245.2,7241.9,4949.9,6217.1,5085.0,2761.2,5658.0,3858.4,9559.5,3163.6,4642.3,4939.6,4553.9,5398.1,8176.6,11995.5,10190.4,8012.1,5813.1,6928.9,5504.2,2972.6,2686.4,3340.4,3269.8,5575.2,5024.6,14957.6,12774.9,12384.4,7171.8,9793.4,11706.4,5362.6,5083.1,4825.4,7015.3,4163.6,4774.9,4387.6,5697.6,3347.6,9118.6,5366.1,6027.9,6233.1,9833.9,4627.5,7429.5,5597.2,5891.7,3581.5,4074.3,4131.4,6151.3,3752.6,3473.9,5251.4,2591.9,3123.5,5704.9,15357.9,3358.1,2129.7,5674.4,8906.8,11482.0,15032.4,4607.5,6098.7,4840.4,7442.6,6686.4,3679.8,3550.0,4243.4,7196.5,6529.0,6324.9,8715.0,5104.5,5750.2,4455.6,4778.1,8764.5,8930.9,5614.5,14132.7,9596.0,13355.9,7751.4,4509.1,5741.1,5755.3,6940.7,6780.6,5187.1,3083.6,7155.9,8546.8,7237.3,4427.1,7019.8,6085.9,6846.1,5714.9,6918.9,5611.3,6927.9,5037.6,5003.0,2539.1,3696.9,7032.3,12343.0,7067.9,8263.0,5589.6,4637.0,7463.1,4122.9,5768.6,4831.9,5655.1,6468.3,6243.0,9295.4,11149.5,11084.7,14236.7,10862.6,11063.0,11275.6,5460.9,11320.3,8805.0,4806.0,8246.4,8241.5,8907.6,6819.4,7891.8,10371.4,6561.4,11356.1,15407.5,17911.1,27662.0,20860.9,19243.5,18069.4,10330.4,13369.4,9593.1,23363.6,23652.0,25230.4,10882.4,11628.7,11891.9,8477.3,7751.2,5857.5,8443.1,9251.6,9185.9,7649.7,10933.1,10543.9,6791.4,7121.3,8429.3,5951.4,13297.6,16872.8,8325.8,7860.6,14199.9,5524.3,6078.6,8449.9,8475.6,6967.1,4214.4,13926.6,20781.0,21131.1,11202.4,9766.0,21222.2,19271.5,13096.9,8704.4,9879.0,7703.3,11728.6,10119.2,9711.5,17570.6,11744.1,7426.4,6539.5,8083.6,8119.5,6910.6,8630.1,5498.6,6688.6,5909.4,7000.3,8249.9,11697.4,11150.6,5627.7,9253.2,19597.9,21288.6,13120.2,14994.5,17328.9,6853.0,9467.0,10369.3,14125.4,8451.9,13176.7,10900.8,14094.9,13326.1,12400.6,16529.7,6992.0,7918.4,11072.9,12831.1,11226.1,13287.7,9196.3,15623.1,14073.1,11444.5,9902.9,11406.6,24260.4],"cum_vol":[81351.1,113806.6,143529.7,174914.5,214517.3,237825.4,260813.9,281805.6,298796.3,322729.8,350213.2,382728.1,418767.3,450208.8,481678.4,503957.8,525567.1,550909.9,579715.7,600252.1,627983.6,659518.5,690791.1,711854.0,732784.4,762029.6,787644.1,814845.1,852744.7,876487.9,913577.5,940504.8,956455.5,971503.7,990738.1,1008213.1,1026982.6,1035976.6,1052441.1,1063994.0,1077095.9,1089178.7,1100618.7,1108503.4,1127038.4,1147579.1,1165730.9,1187561.4,1202424.9,1216359.9,1231882.9,1244031.9,1252030.9,1265553.9,1275839.3,1285375.8,1294110.4,1305236.0,1317126.1,1324018.9,1330341.8,1337453.4,1347489.4,1364352.8,1381660.6,1398472.7,1413953.6,1431973.4,1447241.4,1468298.9,1481310.6,1496733.0,1510231.6,1520580.2,1533349.4,1542953.0,1553285.6,1562427.6,1570302.4,1585252.6,1598798.0,1607966.1,1615038.4,1624367.5,1633517.4,1637446.7,1644982.9,1651639.2,1655680.9,1661642.6,1673615.8,1681697.4,1687996.6,1695290.1,1705150.7,1709112.5,1712540.2,1715494.1,1723999.9,1728783.5,1732510.7,1742264.4,1746626.5,1757510.4,1768902.6,1779100.2,1786232.4,1790175.1,1796887.9,1806335.8,1819288.6,1824772.1,1833487.6,1839699.6,1845854.3,1850267.2,1855828.6,1859720.9,1864860.4,1869915.4,1874198.9,1878478.1,1882847.4,1888687.5,1891405.8,1904433.9,1908682.8,1915830.4,1920167.6,1923522.0,1929690.7,1935167.1,1938334.0,1944203.4,1958856.3,1968117.2,1987989.6,1993901.5,2002326.6,2011688.8,2022298.7,2029705.7,2037121.5,2044710.7,2055215.4,2061434.6,2067679.9,2074921.8,2079871.7,2086088.8,2091173.8,2093935.0,2099593.0,2103451.4,2113010.9,2116174.6,2120816.9,2125756.4,2130310.3,2135708.4,2143885.0,2155880.5,2166070.9,2174083.0,2179896.1,2186825.1,2192329.3,2195301.9,2197988.4,2201328.8,2204598.6,2210173.8,2215198.4,2230156.1,2242931.0,2255315.4,2262487.1,2272280.6,2283987.0,2289349.6,2294432.8,2299258.1,2306273.4,2310437.1,2315211.9,2319599.6,2325297.1,2328644.7,2337763.4,2343129.4,2349157.3,2355390.4,2365224.3,2369851.8,2377281.3,2382878.5,2388770.2,2392351.7,2396426.0,2400557.4,2406708.6,2410461.3,2413935.1,2419186.6,2421778.4,2424901.9,2430606.9,2445964.7,2449322.9,2451452.6,2457126.9,2466033.7,2477515.7,2492548.1,2497155.6,2503254.4,2508094.8,2515537.4,2522223.8,2525903.6,2529453.6,2533697.0,2540893.5,2547422.5,2553747.4,2562462.4,2567566.9,2573317.1,2577772.7,2582550.8,2591315.3,2600246.1,2605860.6,2619993.4,2629589.4,2642945.2,2650696.6,2655205.7,2660946.9,2666702.1,2673642.9,2680423.4,2685610.5,2688694.1,2695849.9,2704396.7,2711634.0,2716061.1,2723080.9,2729166.9,2736012.9,2741727.8,2748646.6,2754257.9,2761185.9,2766223.4,2771226.4,2773765.5,2777462.4,2784494.6,2796837.6,2803905.5,2812168.5,2817758.1,2822395.1,2829858.1,2833981.1,2839749.6,2844581.6,2850236.6,2856704.9,2862947.9,2872243.4,2883392.9,2894477.6,2908714.3,2919576.9,2930639.9,2941915.5,2947376.4,2958696.6,2967501.6,2972307.6,2980554.1,2988795.6,2997703.2,3004522.6,3012414.4,3022785.8,3029347.2,3040703.3,3056110.8,3074021.9,3101683.9,3122544.8,3141788.3,3159857.7,3170188.1,3183557.5,3193150.6,3216514.2,3240166.2,3265396.6,3276279.0,3287907.7,3299799.6,3308276.9,3316028.1,3321885.6,3330328.8,3339580.4,3348766.3,3356416.0,3367349.1,3377893.0,3384684.4,3391805.6,3400234.9,3406186.4,3419483.9,3436356.7,3444682.5,3452543.1,3466743.0,3472267.3,3478345.9,3486795.8,3495271.4,3502238.4,3506452.9,3520379.5,3541160.5,3562291.6,3573494.1,3583260.1,3604482.3,3623753.8,3636850.6,3645555.0,3655434.0,3663137.3,3674865.9,3684985.1,3694696.6,3712267.2,3724011.4,3731437.8,3737977.3,3746060.9,3754180.4,3761091.0,3769721.1,3775219.8,3781908.4,3787817.9,3794818.1,3803068.1,3814765.5,3825916.1,3831543.9,3840797.1,3860395.0,3881683.6,3894803.8,3909798.3,3927127.1,3933980.1,3943447.1,3953816.4,3967941.9,3976393.7,3989570.4,4000471.2,4014566.1,4027892.2,4040292.9,4056822.6,4063814.6,4071733.0,4082805.9,4095637.0,4106863.1,4120150.9,4129347.1,4144970.3,4159043.4,4170487.9,4180390.8,4191797.4,4216057.9],"abs_move_pct":[2.0753,2.226,2.5784,3.4958,3.231,3.1286,3.8406,3.9046,3.5154,3.8892,4.5267,5.2224,4.4842,5.1648,5.2861,5.0177,5.0683,4.7825,5.5698,5.4109,6.0744,6.4473,6.545,6.4775,6.6648,6.8997,6.7468,7.091,6.4874,6.8494,6.7915,7.1807,7.1438,7.4504,7.2163,7.3611,7.256,7.217,6.69,6.6476,6.9672,7.1851,6.9235,7.2574,7.7932,7.4387,6.8669,7.291,7.1291,7.0455,7.1579,6.9953,7.2735,7.5792,7.4064,6.895,7.2173,7.0706,7.0653,7.1237,7.583,7.6787,8.1213,8.3268,8.6154,8.3568,8.5436,8.3997,8.5628,8.6442,9.044,9.1313,9.3037,8.8038,9.0354,9.3454,9.0731,9.103,8.676,8.7472,9.0269,8.8669,8.9601,8.6511,8.7548,8.7863,8.4671,8.8038,8.539,8.3186,8.9092,9.1385,9.1452,9.3063,8.7753,9.068,9.23,9.1704,8.9352,8.7359,8.8627,9.1676,9.2888,9.6271,9.975,9.9211,10.1139,9.8703,9.9577,9.8434,9.8958,10.082,9.6478,9.4479,9.549,9.642,9.5465,9.3059,9.4763,9.5999,9.5939,9.8768,9.7324,9.7532,9.6697,9.5161,9.5057,9.4957,9.6094,9.8239,9.7946,9.7296,9.5514,9.6679,9.784,10.3341,10.1708,10.4363,10.7403,10.9981,10.9498,11.1091,11.2202,11.0483,10.8444,10.7902,10.9235,10.9346,11.1663,10.9523,10.7853,10.8878,11.0556,11.2196,11.1448,11.2182,11.1691,11.0006,11.1487,11.3147,11.6851,11.7618,12.0675,11.7834,11.9629,11.8983,11.6693,11.7952,11.9385,11.9647,11.7668,11.8771,11.9136,12.2414,12.506,12.5602,12.7212,12.6374,12.5279,12.0959,12.1866,12.0713,12.1578,12.5272,12.0482,12.0833,12.2377,12.1525,12.1162,12.1741,12.1397,12.4434,12.5301,12.4318,12.4129,12.1447,12.2238,12.2732,12.1801,12.1521,12.0479,12.0417,12.092,12.1166,12.0104,11.969,12.4635,12.3229,12.4383,12.4668,12.7009,12.6117,12.6045,12.6332,12.2517,12.1811,12.3578,12.4931,12.5542,12.4399,12.8822,12.8661,13.0809,13.0872,13.3381,12.9897,13.0718,13.0931,13.0846,13.1698,13.5712,13.7759,13.628,13.8189,13.9098,13.7026,13.5529,13.6138,13.5365,13.5221,13.3014,13.648,13.7101,13.7386,13.8787,13.6549,13.8057,13.4961,13.3658,13.4536,13.597,13.7257,13.5731,13.8555,13.5377,13.5036,13.4184,13.6575,13.6287,13.5885,14.1883,13.7611,13.5632,13.5011,13.4774,13.5368,13.6607,13.7421,13.681,13.5757,13.9084,14.0587,14.2238,14.054,14.8555,14.9435,14.8631,14.9589,14.8005,15.0474,14.2629,14.3022,14.6044,14.467,14.2297,14.2948,14.4834,14.468,14.9301,14.9896,15.0219,15.1637,15.2133,15.8268,15.8672,15.6672,15.9461,16.139,16.1823,16.2115,16.3167,16.1571,16.0689,15.8217,15.9668,15.6888,15.8516,15.9541,15.9894,16.2072,16.0331,15.8249,15.864,16.428,16.5002,16.2972,16.2624,15.8192,15.562,16.0654,16.0844,16.2899,16.4432,16.5373,16.2451,16.3951,16.3883,16.5876,17.0603,16.758,17.3162,17.3917,17.4395,17.8126,18.1094,18.2841,18.0027,18.0127,17.8645,17.8375,17.8774,17.579,17.5372,17.4414,17.6609,17.6578,17.8861,17.6496,17.526,17.4959,17.7429,17.4533,17.1494,17.0085,16.6747,16.8359,17.2246,17.2069,17.2372,17.4446,17.1137,16.5985,16.5471,17.017,17.4743,17.4576,17.1255,17.1261,17.7634,17.5658,17.4533,17.9086,18.0206,18.1661,18.184,17.5392,17.4643,17.1731,17.5504,17.6937,17.7434,17.2832,16.9513,16.6114,16.1601,16.6551,16.9501,16.625,16.7945,16.4672],"open5_vol":214517.3,"days":14,"atr14":1.9740571428571427,"adv14":4566748,"avg_range_pct14":29.68,"prev_close":10.74,"prev_high":14.09,"prev_low":10.46,"high_20d":14.2,"ref_5d_high":14.2,"ref_5d_low":5.71,"ref_5d_avg_high":10.598,"ref_5d_avg_low":7.842,"ref_5d_avg_range":2.756,"sr14":{"levels":[{"lo":3.085,"hi":3.36,"mid":3.2337,"touches":4,"last_touch_days_ago":11},{"lo":3.61,"hi":3.8,"mid":3.7167,"touches":3,"last_touch_days_ago":10},{"lo":4.3501,"hi":4.39,"mid":4.37,"touches":2,"last_touch_days_ago":8},{"lo":5.38,"hi":5.8401,"mid":5.6575,"touches":4,"last_touch_days_ago":3},{"lo":6.48,"hi":6.9,"mid":6.69,"touches":2,"last_touch_days_ago":4},{"lo":7.1,"hi":7.25,"mid":7.175,"touches":2,"last_touch_days_ago":6},{"lo":7.7,"hi":7.87,"mid":7.8105,"touches":4,"last_touch_days_ago":2},{"lo":9.37,"hi":9.78,"mid":9.575,"touches":2,"last_touch_days_ago":1},{"lo":10.1,"hi":10.46,"mid":10.28,"touches":2,"last_touch_days_ago":0},{"lo":14.09,"hi":14.2,"mid":14.145,"touches":2,"last_touch_days_ago":0}],"high":14.2,"low":3.085,"atr":1.9741,"sessions":14,"tol":0.4935}}