{"symbol":"JBLU","for_date":"2024-10-31","built":"2026-09-30T18:33:54-04:00","sessions":["2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30"],"vol_per_min":[268111.4,93620.2,61500.5,81812.5,63101.9,82310.9,66155.1,70705.4,54176.5,39672.6,67892.4,41963.2,62971.7,91220.6,53233.2,46685.0,75084.9,47607.8,44180.0,42989.6,81136.4,34405.7,49459.6,34015.4,38324.1,46581.7,53931.3,34158.2,68706.3,62403.1,44354.2,77470.1,65158.1,38050.9,43066.0,52035.6,65640.8,36100.9,35546.0,44831.7,52404.5,39410.6,47479.3,44942.1,35332.3,46566.4,57487.6,44971.0,54880.4,71103.7,132001.6,44745.2,47199.1,42916.8,41243.8,33437.8,34840.4,69527.2,59013.5,79595.7,69492.3,32396.1,54636.4,40106.9,39341.8,47421.4,27669.6,35903.6,42743.4,50546.6,45995.4,28487.7,30806.6,30889.1,38247.1,30974.6,38188.8,36264.7,46885.0,43834.1,55027.2,34396.6,29759.1,30973.2,25304.4,25123.7,21114.6,67651.3,34563.4,32305.5,29951.9,51824.7,59514.1,31142.5,21012.4,28817.1,27191.3,21228.8,25714.2,32071.6,32708.4,32268.7,41127.0,28832.4,21605.7,21072.7,32007.6,40492.1,43730.9,47095.4,32269.7,29928.6,29507.5,27868.2,33889.6,23139.4,29459.9,74424.4,46582.7,29064.4,50777.5,52795.2,18897.2,34105.9,25940.6,53998.4,39208.4,20082.7,23571.1,44533.6,41005.6,24792.3,26329.1,16958.3,12727.6,19649.4,41331.8,70328.4,23623.4,28118.4,26128.8,27992.0,61379.4,31785.9,33678.9,22389.9,26674.1,20909.6,26458.9,34198.9,25043.1,17752.5,27137.5,14037.7,18050.7,19994.1,42832.4,15626.2,18871.4,23358.5,12690.3,33597.8,18226.3,51570.1,21441.9,17937.0,17846.1,22196.9,21529.9,32746.0,16151.9,31680.0,15765.9,32451.9,43871.2,25006.6,25570.6,16718.6,29931.6,18196.9,25436.8,100348.4,23627.1,13954.6,38166.3,29273.9,26866.6,17846.3,27283.7,35482.6,27160.6,12850.3,20911.6,19529.9,17957.3,42660.0,16282.2,18612.9,22445.0,34154.3,28200.2,24168.4,59513.4,22374.0,25261.7,22510.9,21219.3,18082.6,28168.5,33927.6,47469.2,18824.7,22397.1,20098.1,51428.9,16374.3,21451.9,31671.4,29228.6,46376.4,44432.3,27046.6,15520.9,15366.1,17225.1,18609.3,26998.4,45291.2,20615.2,11301.7,24502.6,31745.1,52185.1,56530.4,27759.1,27836.9,20061.4,30324.7,19653.0,23452.4,29071.6,24044.3,25719.4,24462.6,27876.4,28017.8,26545.9,26016.4,21854.1,31902.4,36148.4,69800.9,20213.1,123237.7,27913.4,125916.9,31361.4,17973.2,10982.2,24320.0,28075.3,46763.3,67650.9,28451.1,14526.6,34658.9,23635.9,10976.6,29602.6,16788.5,24476.5,35747.5,23298.5,68161.1,51305.4,35661.2,32952.3,24712.6,20781.6,47556.5,32301.8,14071.9,11610.4,18232.1,16215.4,35269.2,43201.1,22709.4,16038.0,33969.7,21628.5,17337.7,16418.8,32192.8,22577.7,22120.4,18519.2,39495.6,14776.4,20864.5,21264.6,91821.1,55806.9,19048.3,44830.4,14771.0,31827.8,16322.1,26123.1,15461.4,26159.6,24169.6,23655.5,30976.1,20395.0,38917.4,36035.8,38970.2,40188.7,76586.5,75008.5,75713.9,29338.5,34236.6,28840.6,23590.3,38905.1,44783.9,29164.2,47565.3,36246.8,25325.3,18850.9,26918.8,38861.5,24536.1,24258.1,22639.6,51407.4,16569.6,22329.8,80216.5,23652.9,33015.0,89202.4,41147.8,37691.9,77799.3,20818.6,26610.1,13022.1,19715.9,76466.0,42604.9,30029.9,37383.1,29317.6,43783.8,31789.3,43204.9,75761.9,63630.9,47799.2,57911.5,70069.2,41483.6,58294.2,32923.5,45465.4,33956.1,21120.9,68359.3,41570.2,41416.4,52437.4,71206.6,106223.6,155886.6,50917.5,77911.7,85162.6,84181.5,88793.3,86441.6,260496.6,148450.8,117343.6,123626.6,216046.7,360725.6],"cum_vol":[268111.4,361731.6,423232.1,505044.6,568146.4,650457.4,716612.4,787317.9,841494.4,881166.9,949059.4,991022.6,1053994.3,1145214.9,1198448.1,1245133.1,1320218.1,1367825.9,1412005.9,1454995.5,1536131.9,1570537.6,1619997.2,1654012.6,1692336.6,1738918.4,1792849.6,1827007.9,1895714.1,1958117.3,2002471.5,2079941.6,2145099.7,2183150.6,2226216.6,2278252.2,2343893.0,2379993.9,2415539.9,2460371.6,2512776.1,2552186.8,2599666.1,2644608.2,2679940.5,2726506.9,2783994.5,2828965.5,2883845.9,2954949.6,3086951.2,3131696.4,3178895.5,3221812.3,3263056.1,3296493.9,3331334.2,3400861.4,3459874.9,3539470.6,3608962.9,3641359.0,3695995.4,3736102.3,3775444.1,3822865.5,3850535.1,3886438.8,3929182.2,3979728.8,4025724.2,4054211.9,4085018.5,4115907.6,4154154.7,4185129.3,4223318.1,4259582.8,4306467.8,4350301.9,4405329.1,4439725.7,4469484.8,4500458.0,4525762.4,4550886.1,4572000.8,4639652.1,4674215.4,4706520.9,4736472.9,4788297.6,4847811.6,4878954.1,4899966.5,4928783.6,4955974.9,4977203.6,5002917.9,5034989.5,5067697.9,5099966.6,5141093.6,5169926.0,5191531.7,5212604.4,5244612.0,5285104.1,5328835.0,5375930.4,5408200.1,5438128.8,5467636.3,5495504.5,5529394.1,5552533.5,5581993.4,5656417.8,5703000.5,5732064.9,5782842.4,5835637.6,5854534.8,5888640.7,5914581.3,5968579.6,6007788.1,6027870.8,6051441.9,6095975.5,6136981.1,6161773.4,6188102.5,6205060.8,6217788.4,6237437.7,6278769.5,6349097.9,6372721.3,6400839.7,6426968.5,6454960.5,6516339.9,6548125.8,6581804.7,6604194.6,6630868.7,6651778.3,6678237.2,6712436.1,6737479.2,6755231.7,6782369.2,6796406.9,6814457.6,6834451.7,6877284.1,6892910.4,6911781.8,6935140.3,6947830.6,6981428.4,6999654.6,7051224.8,7072666.6,7090603.6,7108449.7,7130646.6,7152176.5,7184922.5,7201074.4,7232754.4,7248520.3,7280972.2,7324843.4,7349850.1,7375420.7,7392139.4,7422070.9,7440267.9,7465704.6,7566053.0,7589680.1,7603634.6,7641800.9,7671074.9,7697941.5,7715787.8,7743071.5,7778554.1,7805714.7,7818565.0,7839476.6,7859006.6,7876963.9,7919623.9,7935906.1,7954519.0,7976964.0,8011118.3,8039318.5,8063486.9,8123000.3,8145374.3,8170636.0,8193146.9,8214366.1,8232448.7,8260617.2,8294544.9,8342014.1,8360838.8,8383235.9,8403334.0,8454762.9,8471137.1,8492589.0,8524260.4,8553489.0,8599865.4,8644297.7,8671344.3,8686865.1,8702231.2,8719456.4,8738065.6,8765064.0,8810355.2,8830970.4,8842272.1,8866774.8,8898519.9,8950705.0,9007235.4,9034994.5,9062831.4,9082892.8,9113217.5,9132870.5,9156322.9,9185394.5,9209438.8,9235158.2,9259620.8,9287497.1,9315514.9,9342060.8,9368077.2,9389931.3,9421833.7,9457982.1,9527783.0,9547996.1,9671233.8,9699147.1,9825064.0,9856425.4,9874398.6,9885380.9,9909700.9,9937776.1,9984539.4,10052190.3,10080641.4,10095168.0,10129826.9,10153462.7,10164439.4,10194041.9,10210830.4,10235306.9,10271054.4,10294352.9,10362514.0,10413819.4,10449480.6,10482432.9,10507145.5,10527927.1,10575483.6,10607785.4,10621857.4,10633467.7,10651699.9,10667915.2,10703184.4,10746385.5,10769094.9,10785132.9,10819102.6,10840731.1,10858068.8,10874487.6,10906680.4,10929258.1,10951378.5,10969897.7,11009393.3,11024169.6,11045034.1,11066298.8,11158119.9,11213926.8,11232975.1,11277805.5,11292576.5,11324404.3,11340726.4,11366849.5,11382310.9,11408470.5,11432640.1,11456295.6,11487271.7,11507666.7,11546584.1,11582619.9,11621590.1,11661778.9,11738365.4,11813373.9,11889087.7,11918426.2,11952662.8,11981503.4,12005093.6,12043998.8,12088782.6,12117946.9,12165512.1,12201758.9,12227084.2,12245935.1,12272853.9,12311715.4,12336251.5,12360509.6,12383149.2,12434556.6,12451126.2,12473456.0,12553672.5,12577325.4,12610340.4,12699542.8,12740690.6,12778382.4,12856181.7,12877000.3,12903610.4,12916632.4,12936348.4,13012814.4,13055419.3,13085449.1,13122832.2,13152149.8,13195933.6,13227722.9,13270927.8,13346689.7,13410320.6,13458119.9,13516031.4,13586100.6,13627584.2,13685878.4,13718801.9,13764267.3,13798223.4,13819344.2,13887703.5,13929273.7,13970690.1,14023127.6,14094334.1,14200557.8,14356444.4,14407361.9,14485273.6,14570436.2,14654617.7,14743411.0,14829852.6,15090349.2,15238800.0,15356143.6,15479770.2,15695816.9,16056542.6],"abs_move_pct":[0.9061,0.906,0.9221,1.1864,1.2807,1.1378,1.0065,1.1704,1.0558,1.0195,1.0654,1.1821,1.2278,1.3925,1.3389,1.2506,1.2203,1.2338,1.1971,1.22,1.3958,1.3577,1.4442,1.4157,1.4652,1.6787,1.6978,1.5719,1.6382,1.6364,1.6441,1.5556,1.7137,1.6928,1.7637,1.8576,1.7934,1.8121,1.7954,1.7768,1.7162,1.807,1.7714,1.803,1.8062,1.8601,1.9306,1.8026,1.9105,1.947,2.1074,2.1061,2.05,2.0047,1.9894,2.0245,2.0016,2.1217,2.2,2.1986,2.1583,2.1616,2.0886,2.133,2.2184,2.192,2.2136,2.24,2.1568,2.0713,2.0989,2.104,2.1037,2.1156,2.124,2.1557,2.1156,2.1389,2.0895,2.1046,2.1254,2.1483,2.153,2.1672,2.2184,2.2435,2.2088,2.1531,2.1806,2.1762,2.1973,2.2172,2.3013,2.2667,2.3033,2.3186,2.3337,2.3322,2.3405,2.3274,2.3232,2.3165,2.258,2.247,2.298,2.3212,2.2921,2.3205,2.3086,2.3272,2.3274,2.375,2.3367,2.3358,2.315,2.3011,2.3365,2.3638,2.3958,2.4478,2.4729,2.3735,2.4034,2.429,2.4404,2.3958,2.3776,2.4179,2.4229,2.3994,2.3697,2.397,2.3673,2.3851,2.3772,2.3491,2.3882,2.4767,2.4472,2.394,2.3889,2.3596,2.3551,2.3722,2.3889,2.3451,2.3641,2.3918,2.4104,2.4662,2.4862,2.462,2.4926,2.5047,2.4709,2.4718,2.4791,2.4717,2.4941,2.5258,2.5322,2.5333,2.523,2.5727,2.5235,2.5718,2.5574,2.6275,2.6038,2.6063,2.6223,2.6484,2.6389,2.6238,2.6508,2.692,2.7127,2.7307,2.7152,2.7379,2.7487,2.758,2.7642,2.7711,2.7645,2.7536,2.7244,2.7105,2.6266,2.6093,2.7095,2.7077,2.707,2.7521,2.7589,2.8356,2.8137,2.775,2.8337,2.8366,2.8014,2.7788,2.821,2.8146,2.8035,2.8409,2.8437,2.9029,2.8534,2.8337,2.8467,2.8078,2.813,2.8411,2.8985,2.9289,2.9224,2.9304,2.9409,2.9908,3.0004,3.0049,2.9724,2.9404,2.9409,2.969,2.9195,2.9303,2.9155,2.9075,2.9244,2.8862,2.873,2.821,2.7669,2.7422,2.7606,2.7272,2.7207,2.7329,2.7703,2.7334,2.7157,2.7188,2.7839,2.8158,2.8168,2.841,2.8026,2.7949,2.7783,2.8229,2.8044,2.796,2.7857,2.8433,2.8307,2.8197,2.8207,2.7844,2.7653,2.7249,2.7625,2.7397,2.7864,2.7307,2.7443,2.7144,2.7156,2.6981,2.6727,2.7023,2.6937,2.7296,2.7785,2.7246,2.7139,2.7464,2.8171,2.8755,2.849,2.8709,2.853,2.8825,2.8473,2.8453,2.809,2.8232,2.8569,2.8819,2.8854,2.9079,2.8886,2.8768,2.9106,2.9154,2.9275,2.907,2.9112,2.9141,2.9793,2.9814,2.9859,2.9855,2.9782,3.0099,3.0055,3.0212,2.9931,2.9626,2.9792,3.0328,2.9948,3.0086,2.9993,2.9937,2.9851,2.9845,2.9958,3.0131,3.0446,3.046,3.036,3.0249,3.0293,3.023,2.9772,2.938,2.9965,2.9888,2.9509,2.9923,2.9984,2.9853,2.9619,2.9367,2.9485,2.9182,2.9143,2.9324,2.9636,2.8883,2.8578,2.8643,2.8876,2.8664,2.9059,2.9152,2.9066,2.9023,2.8932,2.9193,2.9063,2.949,2.941,2.9106,2.8888,2.8647,2.8461,2.8426,2.8423,2.8454,2.8304,2.8344,2.8506,2.8828,2.9437,2.9645,2.9539,2.9543,2.9246,2.9389,2.9348,2.9748,2.9616,2.9924,3.0376,3.0772,3.1159,3.0521,3.0838,3.098,3.0703,3.0509,3.073,3.0946,3.1121,3.0922,3.0444,3.193],"open5_vol":568146.4,"days":14,"atr14":0.4414285714285716,"adv14":17912229,"avg_range_pct14":5.726,"prev_close":5.63,"prev_high":6.09,"prev_low":5.63,"high_20d":8.07,"ref_5d_high":7.49,"ref_5d_low":5.63,"ref_5d_avg_high":6.98,"ref_5d_avg_low":6.538,"ref_5d_avg_range":0.442,"sr14":{"levels":[{"lo":6.02,"hi":6.09,"mid":6.055,"touches":2,"last_touch_days_ago":0},{"lo":6.6,"hi":6.7,"mid":6.65,"touches":2,"last_touch_days_ago":12},{"lo":6.785,"hi":6.8601,"mid":6.8313,"touches":4,"last_touch_days_ago":1},{"lo":6.9201,"hi":6.9999,"mid":6.9575,"touches":4,"last_touch_days_ago":3},{"lo":7.09,"hi":7.19,"mid":7.1313,"touches":4,"last_touch_days_ago":3},{"lo":7.21,"hi":7.3,"mid":7.255,"touches":2,"last_touch_days_ago":2},{"lo":7.345,"hi":7.45,"mid":7.4087,"touches":4,"last_touch_days_ago":4},{"lo":7.47,"hi":7.49,"mid":7.48,"touches":2,"last_touch_days_ago":2}],"high":8.07,"low":5.63,"atr":0.4414,"sessions":14,"tol":0.1104}}