{"symbol":"IWM","for_date":"2024-10-31","built":"2026-09-30T18:33:53-04:00","sessions":["2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30"],"vol_per_min":[284752.1,122692.8,122831.1,94676.3,99376.6,96675.9,103930.6,90020.3,88841.1,86686.9,110818.5,83322.1,87160.4,82955.4,75213.4,84765.1,86484.0,68358.6,84555.4,62003.0,71870.1,81995.7,70270.4,107293.1,68381.9,67836.9,72109.5,77067.0,58726.7,63459.6,101508.5,88132.9,64889.4,60222.4,64095.8,65089.3,62042.5,58892.9,88559.2,74757.6,69184.6,57095.8,60336.9,127072.5,78530.2,86307.9,82017.4,83223.4,71124.7,85787.0,64544.5,66584.5,63273.0,71410.2,92442.9,46942.9,77420.4,79110.4,93212.6,63741.4,92992.1,53900.3,133597.5,49081.7,50490.8,56352.3,49657.4,67783.0,48579.3,45675.3,58048.0,65761.5,42012.4,62438.1,49685.1,82766.4,105176.2,48352.3,49581.2,37649.4,63759.9,143502.6,39194.6,30083.7,33680.1,66282.6,46915.0,31195.9,38263.2,26604.6,36623.4,41717.8,51726.8,26849.8,47624.1,28571.1,31178.1,44448.4,57361.0,32219.6,79696.6,36446.3,34759.2,39365.2,38049.9,50365.0,37015.1,33185.9,38728.0,69022.7,33175.1,33642.3,36344.9,32285.3,55381.3,46065.5,36906.6,30596.8,35735.4,33798.3,52228.4,62099.0,35484.1,55910.2,28737.4,52803.2,45257.9,28676.4,27878.6,30106.1,28149.0,26417.5,25792.9,28822.8,26837.4,31504.4,32800.4,27613.9,35420.7,34461.3,23040.5,33536.1,22918.4,24913.7,46492.5,35004.9,21878.9,75414.1,41135.1,42109.6,37958.4,31552.4,42928.4,55075.4,57767.6,46684.5,28516.1,28604.7,30233.9,37508.3,31243.6,41512.9,34528.6,37421.9,26411.6,32604.0,31223.0,25988.4,24407.9,33895.6,34306.4,26497.2,24330.6,27848.6,28361.0,38303.6,27016.0,29726.4,30318.6,44656.8,36612.1,29969.6,34894.1,23089.6,49816.4,29711.0,34015.6,30396.9,22077.7,37751.6,19185.1,110774.7,19268.1,23030.7,16410.5,32123.8,30134.4,15394.9,16345.1,37736.4,30142.3,27338.3,22568.7,18399.6,23756.0,29425.1,26575.8,25333.9,18185.2,21239.6,22900.6,26923.6,45636.7,40645.6,34302.1,26144.4,31256.4,27393.7,44221.1,23500.1,22809.2,25620.2,19811.6,51506.7,80797.2,33210.8,45466.8,61355.1,23420.4,20349.3,26448.7,21893.6,17529.6,29881.2,26908.4,34058.4,66026.5,23428.5,20295.1,41413.0,38006.4,26320.1,39348.8,40838.7,32208.1,31858.5,23543.4,31822.4,32957.4,23621.1,27772.3,17729.4,24789.7,33740.1,18985.6,52278.8,45374.8,50178.6,38636.3,23042.6,24903.0,27819.9,25925.3,33994.3,25340.8,29508.4,23396.1,34649.4,25077.0,22770.0,38897.0,39473.9,26041.6,30475.4,34232.5,49775.6,29503.4,30793.9,31759.6,43147.1,53280.5,24491.2,31064.4,44127.1,26548.6,45454.7,32053.6,22303.5,23787.4,30447.0,25022.6,34622.6,22583.7,35938.0,25213.4,57465.1,31686.0,25864.3,36945.6,32207.0,25129.2,19562.3,28236.0,32545.6,29003.9,28026.6,25235.6,22117.8,51555.6,28238.8,25455.8,31450.4,41125.9,40762.2,27224.6,22411.6,23041.4,38103.4,22318.4,30818.1,19967.9,23585.5,22923.0,121982.9,27946.8,23230.4,19651.0,53994.6,27766.1,34042.7,30381.8,30144.1,27071.9,24099.1,24499.3,40305.4,39415.2,30595.1,53821.3,43776.6,45424.2,29755.2,35469.4,32310.7,38884.8,30728.9,34861.4,37161.1,36931.1,29298.6,36936.9,37692.6,43058.3,33106.1,30950.1,38950.5,38631.1,35055.9,40222.9,30541.3,51722.9,43589.4,34289.7,37531.4,37032.1,49928.6,53942.1,41723.9,54302.8,43437.1,38090.9,46983.4,59214.6,41702.4,47713.7,48069.8,62161.0,57306.7,85972.1,66260.0,104783.6,88999.1,113999.1,111937.6,133184.1,144327.0,135994.6,178783.1,262078.8,595786.0],"cum_vol":[284752.1,407444.9,530276.0,624952.3,724328.9,821004.9,924935.5,1014955.8,1103796.9,1190483.9,1301302.4,1384624.4,1471784.9,1554740.3,1629953.7,1714718.9,1801202.9,1869561.4,1954116.8,2016119.8,2087989.9,2169985.6,2240256.0,2347549.1,2415931.1,2483768.0,2555877.5,2632944.5,2691671.2,2755130.8,2856639.3,2944772.2,3009661.6,3069884.0,3133979.8,3199069.1,3261111.6,3320004.5,3408563.7,3483321.3,3552505.9,3609601.7,3669938.6,3797011.1,3875541.4,3961849.3,4043866.7,4127090.1,4198214.8,4284001.8,4348546.3,4415130.8,4478403.8,4549814.0,4642256.9,4689199.9,4766620.2,4845730.6,4938943.1,5002684.6,5095676.7,5149577.0,5283174.5,5332256.2,5382747.0,5439099.3,5488756.7,5556539.7,5605119.0,5650794.3,5708842.3,5774603.8,5816616.2,5879054.3,5928739.4,6011505.8,6116682.0,6165034.3,6214615.5,6252264.9,6316024.8,6459527.4,6498722.1,6528805.8,6562485.9,6628768.5,6675683.5,6706879.4,6745142.6,6771747.2,6808370.6,6850088.4,6901815.1,6928664.9,6976289.1,7004860.1,7036038.2,7080486.6,7137847.6,7170067.1,7249763.8,7286210.1,7320969.3,7360334.5,7398384.4,7448749.4,7485764.4,7518950.4,7557678.4,7626701.1,7659876.1,7693518.4,7729863.3,7762148.6,7817529.9,7863595.4,7900501.9,7931098.7,7966834.1,8000632.4,8052860.7,8114959.7,8150443.8,8206354.0,8235091.4,8287894.6,8333152.4,8361828.8,8389707.4,8419813.5,8447962.5,8474380.0,8500172.9,8528995.7,8555833.1,8587337.6,8620138.0,8647751.9,8683172.6,8717633.9,8740674.4,8774210.6,8797128.9,8822042.6,8868535.1,8903540.1,8925418.9,9000833.1,9041968.1,9084077.8,9122036.2,9153588.6,9196517.0,9251592.4,9309360.0,9356044.5,9384560.6,9413165.4,9443399.3,9480907.6,9512151.1,9553664.0,9588192.6,9625614.4,9652026.0,9684630.0,9715853.0,9741841.4,9766249.3,9800144.9,9834451.3,9860948.5,9885279.1,9913127.6,9941488.6,9979792.2,10006808.2,10036534.6,10066853.2,10111510.0,10148122.1,10178091.8,10212985.9,10236075.4,10285891.9,10315602.9,10349618.4,10380015.3,10402093.0,10439844.6,10459029.6,10569804.4,10589072.5,10612103.2,10628513.7,10660637.5,10690771.9,10706166.8,10722511.9,10760248.2,10790390.5,10817728.8,10840297.5,10858697.1,10882453.1,10911878.1,10938453.9,10963787.9,10981973.1,11003212.7,11026113.3,11053036.9,11098673.6,11139319.1,11173621.2,11199765.6,11231022.0,11258415.7,11302636.9,11326137.0,11348946.2,11374566.4,11394378.0,11445884.7,11526681.9,11559892.7,11605359.5,11666714.6,11690135.1,11710484.4,11736933.1,11758826.6,11776356.3,11806237.5,11833145.9,11867204.2,11933230.7,11956659.2,11976954.4,12018367.4,12056373.8,12082693.9,12122042.6,12162881.4,12195089.5,12226948.0,12250491.4,12282313.8,12315271.1,12338892.2,12366664.5,12384393.9,12409183.6,12442923.6,12461909.2,12514188.0,12559562.8,12609741.4,12648377.7,12671420.3,12696323.3,12724143.2,12750068.5,12784062.8,12809403.6,12838911.9,12862308.0,12896957.4,12922034.4,12944804.4,12983701.4,13023175.3,13049216.9,13079692.2,13113924.7,13163700.3,13193203.6,13223997.5,13255757.1,13298904.2,13352184.7,13376675.9,13407740.3,13451867.4,13478416.0,13523870.7,13555924.3,13578227.8,13602015.1,13632462.1,13657484.7,13692107.3,13714691.0,13750629.0,13775842.4,13833307.5,13864993.5,13890857.8,13927803.4,13960010.4,13985139.6,14004701.9,14032937.9,14065483.5,14094487.4,14122514.0,14147749.6,14169867.4,14221423.0,14249661.8,14275117.6,14306568.0,14347693.9,14388456.1,14415680.7,14438092.3,14461133.7,14499237.1,14521555.6,14552373.6,14572341.5,14595927.0,14618850.0,14740832.9,14768779.7,14792010.1,14811661.1,14865655.6,14893421.7,14927464.4,14957846.2,14987990.3,15015062.2,15039161.3,15063660.6,15103966.0,15143381.2,15173976.4,15227797.6,15271574.3,15316998.5,15346753.7,15382223.1,15414533.9,15453418.6,15484147.5,15519008.9,15556170.0,15593101.1,15622399.6,15659336.6,15697029.2,15740087.5,15773193.6,15804143.7,15843094.2,15881725.3,15916781.2,15957004.1,15987545.4,16039268.3,16082857.7,16117147.4,16154678.8,16191710.9,16241639.6,16295581.6,16337305.6,16391608.4,16435045.5,16473136.4,16520119.8,16579334.4,16621036.9,16668750.6,16716820.4,16778981.4,16836288.1,16922260.1,16988520.1,17093303.8,17182302.9,17296301.9,17408239.5,17541423.6,17685750.6,17821745.1,18000528.3,18262607.1,18858393.1],"abs_move_pct":[0.1047,0.1402,0.1502,0.1768,0.2014,0.2544,0.2596,0.2646,0.2701,0.2548,0.2648,0.2874,0.2733,0.2597,0.2647,0.2411,0.2598,0.2411,0.2448,0.2703,0.2498,0.261,0.2845,0.2933,0.3103,0.3523,0.3478,0.3457,0.3343,0.3364,0.2968,0.3435,0.3648,0.3792,0.3904,0.4066,0.4134,0.4402,0.4172,0.4487,0.4478,0.4793,0.4758,0.4903,0.5096,0.5202,0.5366,0.5233,0.5366,0.5395,0.5029,0.5069,0.4975,0.4836,0.4933,0.523,0.5243,0.5253,0.5307,0.5024,0.5009,0.5045,0.506,0.515,0.5138,0.5213,0.4934,0.4854,0.482,0.4737,0.4762,0.4855,0.495,0.4931,0.4811,0.4904,0.4909,0.5174,0.5068,0.524,0.53,0.551,0.5671,0.5781,0.5709,0.5762,0.5678,0.5673,0.5657,0.5755,0.5644,0.5759,0.5813,0.5822,0.6037,0.6127,0.6144,0.6174,0.6386,0.6258,0.6275,0.6439,0.6422,0.6656,0.6658,0.6647,0.6695,0.6677,0.6595,0.6533,0.6654,0.6678,0.6657,0.6861,0.6638,0.6687,0.687,0.6796,0.6843,0.6847,0.6954,0.713,0.713,0.722,0.7044,0.7034,0.7183,0.7188,0.7179,0.7138,0.7238,0.7196,0.7346,0.7269,0.7117,0.7057,0.7038,0.7099,0.718,0.7215,0.7279,0.7284,0.7193,0.7159,0.7063,0.6996,0.6948,0.6867,0.6751,0.6654,0.6733,0.668,0.6843,0.6918,0.6877,0.6947,0.696,0.7033,0.7047,0.7031,0.7094,0.7159,0.7168,0.7329,0.7295,0.7223,0.7263,0.728,0.7373,0.7252,0.7183,0.7303,0.731,0.723,0.7167,0.7113,0.7099,0.7028,0.7054,0.6997,0.6993,0.6904,0.6911,0.6859,0.6821,0.696,0.6817,0.6879,0.6925,0.6878,0.6917,0.6892,0.6828,0.693,0.691,0.6955,0.6945,0.6938,0.6972,0.6884,0.6904,0.6978,0.6959,0.6941,0.691,0.6836,0.6761,0.6806,0.6933,0.6962,0.706,0.7059,0.7063,0.7187,0.6957,0.7047,0.7011,0.6988,0.6972,0.6805,0.6713,0.6801,0.6841,0.6936,0.6977,0.7031,0.7107,0.7175,0.7321,0.7343,0.7364,0.7336,0.7395,0.7377,0.734,0.7385,0.7283,0.7192,0.7179,0.7241,0.7267,0.7228,0.7206,0.7131,0.7099,0.7034,0.6981,0.7003,0.7,0.701,0.7213,0.7191,0.721,0.728,0.7253,0.7209,0.7263,0.7308,0.7175,0.7142,0.7067,0.7119,0.7137,0.7195,0.7197,0.7238,0.7342,0.7417,0.7498,0.7512,0.7507,0.7492,0.7776,0.7709,0.7785,0.7829,0.7934,0.806,0.8155,0.8038,0.8128,0.8107,0.8072,0.8036,0.7979,0.7948,0.7933,0.7887,0.7901,0.7793,0.7828,0.7801,0.7693,0.7697,0.7754,0.7625,0.758,0.7442,0.7452,0.7493,0.7469,0.7643,0.7596,0.7454,0.7429,0.7469,0.748,0.7454,0.7268,0.7343,0.7378,0.7348,0.7298,0.7375,0.7409,0.741,0.726,0.7313,0.7252,0.724,0.7307,0.7408,0.7433,0.7413,0.7389,0.7422,0.7452,0.7366,0.7325,0.7264,0.7251,0.7196,0.7197,0.7171,0.7089,0.6982,0.7038,0.7046,0.7139,0.7078,0.7098,0.7203,0.7269,0.7132,0.7119,0.7113,0.7106,0.7018,0.6975,0.7059,0.705,0.7184,0.7084,0.7192,0.7244,0.7149,0.715,0.7096,0.7075,0.7034,0.7042,0.7078,0.7032,0.7107,0.7079,0.707,0.6975,0.7038,0.7127,0.715,0.7124,0.7116,0.7127,0.7046,0.7012,0.7041,0.6934,0.6907,0.6893,0.6956,0.6958,0.6969,0.7107,0.6943,0.7058,0.6948,0.6929,0.688,0.682,0.6757],"open5_vol":724328.9,"days":14,"atr14":3.2039142857142844,"adv14":21167602,"avg_range_pct14":1.318,"prev_close":221.44,"prev_high":224.48,"prev_low":220.9,"high_20d":227.17,"ref_5d_high":224.48,"ref_5d_low":218.52,"ref_5d_avg_high":222.472,"ref_5d_avg_low":219.679,"ref_5d_avg_range":2.793,"sr14":{"levels":[{"lo":216.71,"hi":217.37,"mid":217.04,"touches":2,"last_touch_days_ago":5},{"lo":218.52,"hi":218.525,"mid":218.5225,"touches":2,"last_touch_days_ago":3},{"lo":219.97,"hi":220.48,"mid":220.295,"touches":4,"last_touch_days_ago":1},{"lo":220.8,"hi":221.53,"mid":221.0675,"touches":4,"last_touch_days_ago":0},{"lo":221.61,"hi":221.98,"mid":221.858,"touches":5,"last_touch_days_ago":1},{"lo":222.97,"hi":223.11,"mid":223.04,"touches":2,"last_touch_days_ago":2},{"lo":224.39,"hi":224.91,"mid":224.5933,"touches":3,"last_touch_days_ago":0},{"lo":225.39,"hi":225.69,"mid":225.5267,"touches":3,"last_touch_days_ago":7},{"lo":226.96,"hi":227.17,"mid":227.0533,"touches":3,"last_touch_days_ago":8}],"high":227.17,"low":216.71,"atr":3.2039,"sessions":14,"tol":0.801}}