{"symbol":"IREN","for_date":"2024-10-31","built":"2026-09-30T18:33:53-04:00","sessions":["2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30"],"vol_per_min":[333195.6,138454.4,148687.4,173075.8,122210.7,135170.6,132764.4,125159.1,102049.5,96789.3,105580.4,98968.9,76742.6,111920.4,98963.6,85136.1,85508.4,96167.9,79118.6,81000.0,85759.6,94942.9,80853.8,70191.3,84886.1,88648.6,69048.5,80512.7,66009.6,76324.9,80125.5,95758.9,65921.4,76217.0,76925.8,84548.8,104105.5,91322.4,92172.1,102322.7,93050.3,90290.3,73050.1,58220.2,68149.9,76047.1,69592.9,69564.1,56279.3,103447.4,75251.7,89744.0,89125.4,80212.5,56559.0,69863.7,58248.4,57429.0,121508.0,72098.5,84018.5,71176.6,61032.7,62576.8,67244.9,71174.6,56677.4,54086.8,72878.6,54157.3,72479.4,78502.6,49921.1,57672.8,50786.2,60712.8,106306.2,66269.8,45240.1,45423.1,54753.6,50724.3,69798.2,56093.2,50851.2,54641.3,58562.6,66533.1,53342.6,49854.8,54534.6,44927.6,57406.8,47745.5,33362.6,45782.7,54102.9,37068.6,46319.3,43180.0,69332.1,53991.3,47787.0,41142.5,47735.4,49218.1,34554.3,32602.4,44738.6,46166.1,46778.3,41085.8,40678.5,36674.8,46101.1,58060.7,43979.2,50130.5,37117.9,45659.1,51779.2,63090.4,47103.4,40609.1,55505.3,38114.9,51094.4,50297.1,40683.8,48984.5,45826.9,42603.4,46803.1,53794.3,43504.5,36719.8,43616.9,56821.1,37671.0,46473.6,34995.3,37804.9,42901.9,58110.4,39547.6,54630.3,58984.3,41987.5,28929.6,39941.4,33706.7,34865.1,28080.6,47858.3,23203.5,34445.6,31544.1,25313.1,36004.6,40271.6,28939.3,44109.0,50316.8,28232.6,32452.0,46427.8,38156.2,38302.1,40078.6,33518.7,21755.4,28799.8,27809.6,27342.6,20985.6,26936.9,26049.3,24215.3,41371.4,27308.6,20893.3,35681.8,34688.4,21439.7,18988.0,23958.4,26060.6,26821.1,20625.6,35070.5,23184.9,29073.9,27636.5,21179.5,29749.0,44169.4,20748.9,24683.0,26170.4,29923.6,19711.5,17236.5,22420.1,18239.9,25570.6,26438.2,21417.3,28269.7,26790.7,25018.8,34285.6,31413.1,29367.2,24997.6,27823.2,24389.4,29463.4,22519.8,34357.9,26283.7,29317.5,33423.9,36899.6,31693.2,25470.1,32362.7,30339.7,28852.6,32435.4,24964.9,27153.7,28302.6,30464.5,28323.6,34924.1,29508.3,27249.6,19856.9,25482.1,13750.4,19017.9,34188.1,24162.2,19078.7,38259.6,40422.6,23606.9,35485.6,41146.2,26664.4,28268.6,21524.5,25093.9,24932.8,41204.9,30477.8,25988.7,26999.7,25997.2,23066.2,23786.9,36290.3,30013.3,31453.6,33047.5,20482.6,30505.1,18078.0,19652.6,22822.3,35892.1,36371.5,29766.0,22805.1,19500.2,17420.1,23783.3,21590.9,23744.5,42053.9,32281.7,38599.1,28840.8,22643.2,30705.9,30711.7,24804.8,26553.2,18242.1,23850.3,26413.9,28321.6,19203.6,25855.4,31062.0,18891.6,26235.4,31645.1,26767.6,23747.1,26610.1,40923.9,24421.9,17507.9,17355.8,14485.6,28029.8,37737.9,19278.2,25393.8,23603.6,22398.4,23813.3,34187.5,15736.4,28695.4,39820.4,32275.6,24702.8,31374.6,33569.9,29358.3,25571.7,21189.4,19883.5,24415.2,36240.1,24250.6,29909.7,15626.6,40886.2,25963.5,39150.8,30846.4,31006.7,27389.8,22713.0,31454.1,40515.6,22586.4,34050.6,26953.2,33143.5,37955.8,41025.9,50392.9,48895.7,25724.5,29172.7,23449.4,36067.9,26024.1,37363.1,32843.7,38893.1,34635.9,48199.0,43108.2,47033.9,37254.3,30856.5,37308.2,41771.6,36148.2,43347.9,30910.3,36133.4,29295.5,30548.8,38185.6,38185.6,40643.2,49869.6,38048.0,73181.1,43132.7,61624.9,37564.9,57056.6,46134.4,83260.1,60032.0,64695.2,61251.4,94373.1,80205.9,79737.9,104053.6,112405.9,161835.4],"cum_vol":[333195.6,471650.0,620337.4,793413.1,915623.9,1050794.4,1183558.8,1308717.9,1410767.4,1507556.6,1613137.1,1712105.9,1788848.6,1900769.0,1999732.6,2084868.7,2170377.1,2266544.9,2345663.5,2426663.5,2512423.1,2607366.0,2688219.8,2758411.1,2843297.1,2931945.7,3000994.2,3081506.9,3147516.5,3223841.4,3303966.9,3399725.8,3465647.1,3541864.1,3618789.9,3703338.7,3807444.2,3898766.6,3990938.7,4093261.4,4186311.7,4276602.0,4349652.1,4407872.3,4476022.2,4552069.3,4621662.1,4691226.2,4747505.5,4850952.9,4926204.6,5015948.6,5105074.0,5185286.5,5241845.5,5311709.2,5369957.6,5427386.6,5548894.6,5620993.1,5705011.6,5776188.1,5837220.9,5899797.6,5967042.6,6038217.1,6094894.5,6148981.3,6221859.9,6276017.2,6348496.6,6426999.2,6476920.4,6534593.1,6585379.4,6646092.1,6752398.4,6818668.1,6863908.2,6909331.4,6964084.9,7014809.2,7084607.4,7140700.6,7191551.9,7246193.1,7304755.7,7371288.8,7424631.4,7474486.1,7529020.7,7573948.4,7631355.1,7679100.6,7712463.2,7758245.9,7812348.9,7849417.5,7895736.8,7938916.8,8008248.9,8062240.1,8110027.1,8151169.6,8198905.0,8248123.1,8282677.4,8315279.8,8360018.4,8406184.6,8452962.9,8494048.6,8534727.1,8571401.9,8617503.1,8675563.8,8719543.0,8769673.5,8806791.4,8852450.5,8904229.7,8967320.1,9014423.5,9055032.6,9110537.9,9148652.8,9199747.2,9250044.3,9290728.1,9339712.6,9385539.5,9428142.9,9474946.1,9528740.4,9572244.9,9608964.6,9652581.6,9709402.6,9747073.6,9793547.3,9828542.6,9866347.4,9909249.3,9967359.6,10006907.2,10061537.5,10120521.8,10162509.3,10191438.9,10231380.4,10265087.1,10299952.2,10328032.9,10375891.1,10399094.6,10433540.2,10465084.4,10490397.4,10526402.0,10566673.6,10595612.9,10639721.9,10690038.6,10718271.2,10750723.2,10797151.0,10835307.2,10873609.3,10913687.9,10947206.6,10968962.1,10997761.9,11025571.5,11052914.1,11073899.8,11100836.6,11126885.9,11151101.2,11192472.6,11219781.3,11240674.6,11276356.4,11311044.7,11332484.4,11351472.4,11375430.9,11401491.5,11428312.6,11448938.3,11484008.8,11507193.6,11536267.6,11563904.1,11585083.6,11614832.6,11659001.9,11679750.8,11704433.8,11730604.1,11760527.8,11780239.3,11797475.8,11819895.9,11838135.8,11863706.4,11890144.6,11911561.9,11939831.6,11966622.3,11991641.1,12025926.6,12057339.7,12086706.9,12111704.6,12139527.8,12163917.2,12193380.6,12215900.4,12250258.3,12276542.0,12305859.5,12339283.4,12376182.9,12407876.1,12433346.3,12465709.0,12496048.7,12524901.4,12557336.8,12582301.6,12609455.4,12637758.0,12668222.5,12696546.1,12731470.1,12760978.4,12788228.1,12808084.9,12833567.1,12847317.4,12866335.3,12900523.4,12924685.6,12943764.4,12982024.0,13022446.6,13046053.6,13081539.1,13122685.4,13149349.7,13177618.4,13199142.9,13224236.8,13249169.6,13290374.5,13320852.3,13346841.0,13373840.7,13399837.9,13422904.1,13446691.1,13482981.4,13512994.6,13544448.3,13577495.8,13597978.4,13628483.4,13646561.4,13666214.0,13689036.3,13724928.4,13761299.9,13791065.9,13813871.0,13833371.2,13850791.3,13874574.6,13896165.5,13919910.0,13961963.9,13994245.6,14032844.6,14061685.4,14084328.6,14115034.6,14145746.3,14170551.1,14197104.3,14215346.4,14239196.6,14265610.5,14293932.1,14313135.7,14338991.1,14370053.1,14388944.6,14415180.1,14446825.2,14473592.8,14497339.9,14523950.0,14564873.9,14589295.8,14606803.7,14624159.5,14638645.1,14666674.9,14704412.8,14723691.0,14749084.8,14772688.4,14795086.9,14818900.1,14853087.6,14868824.1,14897519.5,14937339.9,14969615.4,14994318.2,15025692.9,15059262.8,15088621.1,15114192.8,15135382.1,15155265.6,15179680.9,15215921.0,15240171.6,15270081.3,15285707.9,15326594.1,15352557.6,15391708.4,15422554.9,15453561.6,15480951.4,15503664.4,15535118.5,15575634.1,15598220.4,15632271.0,15659224.2,15692367.7,15730323.5,15771349.4,15821742.2,15870637.9,15896362.4,15925535.1,15948984.6,15985052.4,16011076.5,16048439.6,16081283.3,16120176.4,16154812.3,16203011.3,16246119.5,16293153.4,16330407.7,16361264.2,16398572.4,16440344.1,16476492.3,16519840.1,16550750.4,16586883.8,16616179.3,16646728.1,16684913.6,16723099.3,16763742.5,16813612.1,16851660.1,16924841.2,16967973.9,17029598.8,17067163.6,17124220.3,17170354.7,17253614.8,17313646.8,17378342.0,17439593.4,17533966.6,17614172.4,17693910.3,17797963.9,17910369.9,18072205.2],"abs_move_pct":[0.9198,1.1462,1.4073,1.4576,1.4956,1.651,1.8193,1.7561,1.7151,1.8724,2.0354,2.1106,1.988,2.1628,2.2314,2.2232,2.0925,1.8755,2.0117,2.0898,1.8598,1.9325,2.0663,2.237,2.359,2.4051,2.4854,2.6311,2.6889,2.8254,2.8199,2.8386,2.7227,2.6891,2.9512,3.1419,3.3333,3.3419,3.3339,3.4758,3.4098,3.3093,3.2928,3.2879,3.3047,3.297,3.3549,3.3465,3.2549,3.5462,3.4847,3.3412,3.1569,2.8248,2.8854,2.8244,2.918,3.078,2.997,2.8699,3.0086,3.0413,3.0324,2.8271,2.8131,2.7712,2.7495,2.7357,2.7406,2.7029,2.8407,2.9739,3.1387,3.0743,2.9077,2.8454,2.7386,2.8612,2.8157,2.9573,2.9238,2.7636,2.8106,2.8936,2.8937,2.8568,3.073,3.1085,2.9559,2.9941,2.9687,2.9704,2.8854,2.8771,2.9896,3.001,2.9025,2.9179,2.98,3.0455,3.2669,3.1587,3.0657,3.1844,3.1583,3.1779,3.1504,3.2748,3.3027,3.2486,3.1701,3.1703,2.9186,2.9768,2.9212,2.8791,2.9467,2.936,2.9844,2.9814,2.9128,3.0655,3.016,3.0551,3.1065,3.0244,3.2359,3.1431,3.0923,3.1401,3.0573,2.9994,3.056,2.9827,3.0745,3.0108,3.0874,3.0392,3.1116,3.262,3.1851,3.153,3.0566,3.1373,3.109,2.9815,3.1051,2.9958,2.9629,3.0612,2.9938,3.0158,2.9905,2.9923,3.089,3.0837,2.9773,2.8826,2.951,2.9716,2.9732,2.9567,2.9362,2.8497,2.8682,2.8601,2.805,2.8208,2.8065,2.8741,2.9176,2.8893,2.7511,2.8235,2.7846,2.7911,2.8811,2.8072,2.8203,2.8957,2.917,2.8946,2.84,2.8737,2.8202,2.728,2.7616,2.7931,2.7949,2.7725,2.8507,2.849,2.8156,2.8888,2.9738,2.9777,2.985,2.9674,2.991,3.0569,3.011,3.0139,3.1338,3.1221,3.1029,3.1222,3.0482,3.0746,3.099,3.1001,3.1001,3.163,3.1504,3.1096,3.1782,3.1317,3.1075,3.0879,3.2263,3.3237,3.342,3.4599,3.4438,3.4704,3.483,3.4195,3.413,3.3747,3.3533,3.3677,3.2675,3.2237,3.2489,3.1922,3.2124,3.2292,3.0436,3.0415,2.9864,2.9778,2.9604,3.0241,2.9897,2.9682,2.9433,2.9583,2.9304,3.0363,3.0883,3.1696,3.1278,3.1539,3.1537,3.1947,3.1953,3.1767,3.2286,3.2004,3.199,3.2499,3.3013,3.3444,3.3938,3.293,3.4129,3.313,3.3064,3.2906,3.3263,3.2795,3.2489,3.1516,3.2792,3.3054,3.3755,3.435,3.529,3.5534,3.6423,3.7044,3.7531,3.7247,3.7478,3.7501,3.738,3.7055,3.7595,3.792,3.7331,3.7663,3.753,3.8222,3.7837,3.62,3.6431,3.6519,3.7163,3.7186,3.6759,3.6235,3.6684,3.6992,3.6113,3.6291,3.6231,3.6587,3.6087,3.5284,3.4834,3.546,3.6002,3.5575,3.5817,3.7284,3.7406,3.7641,3.6064,3.6706,3.6451,3.669,3.7044,3.7888,3.8302,3.8521,3.8887,3.9295,4.0172,3.9441,3.9503,3.9421,3.8755,3.7691,3.8108,3.8128,3.9495,3.9591,3.879,3.8574,3.9256,3.9501,4.0315,4.0597,4.113,4.0806,4.1318,4.1792,4.1818,4.1628,4.1704,4.1546,4.1883,4.1865,4.1864,4.0996,4.1268,4.0876,4.0821,4.021,3.9975,3.9846,4.0248,4.0661,4.0488,3.9938,3.9779,3.9184,4.0038,4.0805,4.0776,4.0513,3.998,3.9529,4.0366,4.0569,4.0383,4.0664,4.0563,4.0059,4.0289,4.0814,4.0715,4.1025,4.1721,4.1096,4.219,4.1601,4.1781,4.2284,4.2158,4.1784],"open5_vol":915623.9,"days":14,"atr14":0.8135714285714283,"adv14":19245541,"avg_range_pct14":8.211,"prev_close":10.32,"prev_high":10.84,"prev_low":10.0,"high_20d":11.35,"ref_5d_high":11.35,"ref_5d_low":8.83,"ref_5d_avg_high":10.451,"ref_5d_avg_low":9.576,"ref_5d_avg_range":0.875,"sr14":{"levels":[{"lo":7.815,"hi":7.8887,"mid":7.8519,"touches":2,"last_touch_days_ago":12},{"lo":8.41,"hi":8.42,"mid":8.415,"touches":2,"last_touch_days_ago":5},{"lo":8.66,"hi":8.83,"mid":8.7637,"touches":4,"last_touch_days_ago":4},{"lo":8.91,"hi":9.02,"mid":8.97,"touches":3,"last_touch_days_ago":3},{"lo":9.1299,"hi":9.21,"mid":9.17,"touches":3,"last_touch_days_ago":5},{"lo":9.38,"hi":9.45,"mid":9.415,"touches":3,"last_touch_days_ago":4},{"lo":9.61,"hi":9.7,"mid":9.67,"touches":5,"last_touch_days_ago":2},{"lo":10.84,"hi":10.96,"mid":10.9,"touches":2,"last_touch_days_ago":0}],"high":11.35,"low":7.4,"atr":0.8136,"sessions":14,"tol":0.2034}}