{"symbol":"IBRX","for_date":"2024-10-31","built":"2026-09-30T18:33:53-04:00","sessions":["2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30"],"vol_per_min":[148290.4,48839.7,43013.6,67260.0,57508.8,95697.5,84392.2,69629.5,56488.9,56025.7,53318.6,53362.3,39002.9,58656.8,61049.6,74119.9,71562.4,74925.8,53182.4,52425.6,45644.3,31799.0,45206.1,60619.5,69567.3,54698.3,58687.8,44512.9,51637.9,29373.6,36793.6,34491.4,23778.6,31162.4,36705.6,33490.4,24928.7,35332.9,32588.4,40023.6,45280.9,35894.9,29509.7,40976.4,45350.8,24380.0,26584.8,26666.4,25513.1,24056.1,38878.1,50134.9,33816.7,43184.9,32354.4,42990.6,35289.1,27691.7,18012.1,24995.6,25920.9,27926.6,22945.6,22787.9,31856.3,28915.7,25148.5,38602.4,26053.4,19816.5,21932.6,30602.6,13960.8,20457.9,24404.5,18144.6,16998.1,15116.3,11513.1,17731.6,23321.9,34523.1,17662.2,17842.4,22682.8,19902.8,24703.4,16849.2,15593.0,29525.9,19282.7,36173.4,36078.6,26472.4,23526.7,23241.0,27849.1,46005.5,31261.1,21402.8,24973.4,21253.9,29973.6,28486.4,12680.9,23168.5,18274.8,40315.8,16716.9,28999.6,25750.6,28853.9,14943.4,19161.5,22088.4,34556.5,20296.5,42290.2,39029.7,29656.1,42836.0,32466.1,24995.6,21671.8,17746.9,17576.7,16457.2,16028.6,13629.6,10771.8,14778.6,22732.1,16419.4,17093.4,14588.1,19794.4,9647.9,12738.6,12834.6,10360.1,15519.4,17010.1,11498.3,15187.3,13536.1,15700.9,11199.1,11758.6,15423.4,13267.4,12912.1,13540.0,14230.5,26044.5,22537.1,16166.5,26158.1,12157.4,17224.6,6677.7,13613.8,10141.8,14372.1,19851.4,13640.7,20280.7,6930.3,9676.1,18304.7,16979.6,12694.4,9809.2,8071.3,11464.9,10223.1,18619.3,9891.2,17870.3,12738.4,19607.1,11416.1,68282.7,14351.6,11991.1,14668.9,18002.1,13494.4,15275.6,15321.8,10743.7,16965.4,12177.0,13644.4,18259.2,11956.1,13529.9,17337.9,12550.7,9831.3,14763.9,12269.4,11199.5,14701.5,15104.9,12308.2,24386.4,20043.9,17214.6,20277.1,24567.6,22069.6,25722.6,20734.1,21602.0,24343.4,16397.6,21521.3,21863.6,14998.6,12677.1,19373.1,28251.1,16097.4,24345.4,25582.1,10864.5,15290.9,17307.2,11277.8,14943.6,9413.3,11735.6,9425.9,9812.3,7995.7,14318.4,13044.7,17992.2,15519.4,9066.4,11678.9,11174.0,11267.5,10172.1,22988.3,18608.7,20867.9,22713.4,24350.0,18229.6,14775.1,27016.1,30910.9,24366.6,18775.0,14937.4,15406.1,17261.1,26917.5,28165.1,9887.7,13613.1,17718.9,14883.5,21607.4,24300.1,30163.8,38435.6,39651.3,24260.9,34184.7,38852.5,22606.6,18234.1,31314.4,30321.9,46008.1,61402.2,55101.6,44433.6,50906.9,37741.1,31945.6,21380.6,19347.1,30106.7,36720.1,24014.1,40056.1,27655.1,10748.9,16915.4,24861.2,40180.3,27184.4,28890.2,29072.6,34032.0,40094.3,15734.6,15665.9,27389.9,24085.0,18501.3,33314.8,31917.1,22455.7,18867.2,20117.4,18847.8,34950.5,18304.9,21646.2,14565.8,15466.9,27718.6,13418.0,20799.9,28702.1,26636.6,30336.9,26011.5,20124.6,18642.1,16597.9,29851.1,29864.6,22290.4,28204.5,18103.1,18403.2,11475.2,25707.3,22591.9,24796.1,36726.3,23356.8,25919.9,24590.6,17061.2,16955.4,15661.4,21126.5,31001.1,42851.4,24540.1,21240.6,21960.7,13410.1,34561.7,20447.4,20988.9,22929.6,19046.4,23863.0,33098.7,37678.3,18759.5,14470.1,16873.3,25399.1,21467.6,14455.7,20257.6,20280.1,18715.5,21175.0,48694.2,21409.9,16594.0,8529.5,21058.5,24122.8,22898.4,21868.3,33739.1,23720.0,23897.9,24950.9,24087.6,21136.1,39200.6,33057.2,44058.6,42154.9,46484.9,45642.2,43631.2,64814.8,119836.4],"cum_vol":[148290.4,197130.1,240143.8,307403.8,364912.6,460610.1,545002.3,614631.8,671120.6,727146.4,780465.0,833827.3,872830.2,931487.0,992536.6,1066656.5,1138218.9,1213144.6,1266327.1,1318752.6,1364396.9,1396195.9,1441402.1,1502021.6,1571588.9,1626287.1,1684974.9,1729487.9,1781125.7,1810499.3,1847292.9,1881784.3,1905562.9,1936725.4,1973430.9,2006921.3,2031850.0,2067182.9,2099771.4,2139795.0,2185075.9,2220970.8,2250480.5,2291456.9,2336807.7,2361187.7,2387772.5,2414438.9,2439952.0,2464008.1,2502886.2,2553021.1,2586837.9,2630022.8,2662377.2,2705367.9,2740656.9,2768348.6,2786360.8,2811356.4,2837277.3,2865203.9,2888149.5,2910937.4,2942793.6,2971709.4,2996857.9,3035460.3,3061513.6,3081330.1,3103262.7,3133865.4,3147826.1,3168284.0,3192688.5,3210833.1,3227831.2,3242947.5,3254460.6,3272192.3,3295514.1,3330037.3,3347699.5,3365541.9,3388224.7,3408127.5,3432830.9,3449680.1,3465273.1,3494799.0,3514081.7,3550255.1,3586333.7,3612806.1,3636332.8,3659573.8,3687422.9,3733428.4,3764689.5,3786092.3,3811065.6,3832319.6,3862293.1,3890779.6,3903460.5,3926629.0,3944903.8,3985219.6,4001936.4,4030936.1,4056686.7,4085540.6,4100484.1,4119645.6,4141734.0,4176290.5,4196587.0,4238877.2,4277906.9,4307563.0,4350399.0,4382865.1,4407860.7,4429532.5,4447279.4,4464856.1,4481313.3,4497341.9,4510971.5,4521743.3,4536521.9,4559254.0,4575673.4,4592766.9,4607354.9,4627149.3,4636797.2,4649535.9,4662370.4,4672730.6,4688249.9,4705260.1,4716758.4,4731945.6,4745481.8,4761182.7,4772381.8,4784140.4,4799563.8,4812831.2,4825743.4,4839283.4,4853513.9,4879558.4,4902095.5,4918262.0,4944420.1,4956577.5,4973802.1,4980479.8,4994093.6,5004235.4,5018607.4,5038458.8,5052099.5,5072380.2,5079310.5,5088986.6,5107291.3,5124270.9,5136965.3,5146774.5,5154845.8,5166310.7,5176533.8,5195153.1,5205044.3,5222914.6,5235653.0,5255260.1,5266676.1,5334958.9,5349310.4,5361301.5,5375970.4,5393972.6,5407466.9,5422742.6,5438064.4,5448808.1,5465773.4,5477950.4,5491594.8,5509854.0,5521810.1,5535340.1,5552677.9,5565228.6,5575059.9,5589823.9,5602093.2,5613292.7,5627994.2,5643099.1,5655407.4,5679793.7,5699837.6,5717052.2,5737329.3,5761896.9,5783966.4,5809689.1,5830423.2,5852025.2,5876368.6,5892766.2,5914287.5,5936151.1,5951149.7,5963826.9,5983200.0,6011451.1,6027548.6,6051894.0,6077476.1,6088340.6,6103631.5,6120938.7,6132216.5,6147160.1,6156573.4,6168308.9,6177734.8,6187547.1,6195542.8,6209861.1,6222905.9,6240898.1,6256417.4,6265483.8,6277162.7,6288336.7,6299604.2,6309776.3,6332764.6,6351373.3,6372241.2,6394954.6,6419304.6,6437534.3,6452309.4,6479325.4,6510236.3,6534602.9,6553377.9,6568315.3,6583721.4,6600982.5,6627900.0,6656065.1,6665952.9,6679566.0,6697284.9,6712168.4,6733775.8,6758075.9,6788239.7,6826675.3,6866326.6,6890587.4,6924772.1,6963624.6,6986231.2,7004465.3,7035779.7,7066101.6,7112109.7,7173511.9,7228613.5,7273047.1,7323953.9,7361695.0,7393640.6,7415021.3,7434368.4,7464475.1,7501195.2,7525209.4,7565265.5,7592920.6,7603669.5,7620584.9,7645446.1,7685626.4,7712810.8,7741701.0,7770773.6,7804805.6,7844899.9,7860634.5,7876300.4,7903690.4,7927775.4,7946276.6,7979591.4,8011508.5,8033964.2,8052831.4,8072948.8,8091796.6,8126747.1,8145052.0,8166698.2,8181264.0,8196730.9,8224449.6,8237867.6,8258667.5,8287369.6,8314006.3,8344343.2,8370354.7,8390479.3,8409121.4,8425719.2,8455570.4,8485434.9,8507725.3,8535929.8,8554032.9,8572436.1,8583911.3,8609618.6,8632210.5,8657006.6,8693732.9,8717089.6,8743009.6,8767600.1,8784661.4,8801616.8,8817278.2,8838404.7,8869405.8,8912257.1,8936797.3,8958037.9,8979998.6,8993408.6,9027970.4,9048417.8,9069406.7,9092336.3,9111382.6,9135245.6,9168344.4,9206022.6,9224782.1,9239252.3,9256125.6,9281524.6,9302992.2,9317447.9,9337705.6,9357985.6,9376701.1,9397876.1,9446570.4,9467980.2,9484574.2,9493103.7,9514162.2,9538285.0,9561183.4,9583051.7,9616790.9,9640510.9,9664408.7,9689359.6,9713447.2,9734583.3,9773783.9,9806841.1,9850899.7,9893054.6,9939539.5,9985181.7,10028812.9,10093627.7,10213464.1],"abs_move_pct":[0.872,0.881,1.1079,1.4483,1.8892,2.3963,2.3205,1.7533,2.037,1.9562,2.0207,2.1554,2.4862,2.8214,3.0106,3.1792,3.284,3.1755,3.1242,3.0303,2.8894,2.827,2.9046,3.4148,3.6954,3.5714,3.2342,3.227,3.1854,3.1293,3.5478,3.661,3.5668,3.6617,3.6486,3.4945,3.7833,3.7819,3.5337,3.3854,3.1019,3.0755,3.1428,3.3092,3.4855,3.3296,3.5437,3.5582,3.5909,3.7583,4.0295,4.1504,4.3082,4.389,4.3394,4.3106,4.0374,4.1005,4.2085,4.3782,4.3005,4.2003,4.0853,4.2199,3.9804,3.7287,3.7189,3.861,3.7866,3.91,3.6651,3.6206,3.6272,3.5841,3.4796,3.4906,3.3755,3.3942,3.4236,3.4334,3.1931,3.1674,3.1928,3.2317,3.2932,3.2503,3.2113,3.3237,3.3499,3.34,3.398,3.3894,3.3665,3.2939,3.4854,3.733,3.7804,3.8462,3.8328,3.7755,3.7593,3.9176,3.9548,4.0844,3.8962,3.8176,3.7401,4.0238,4.0684,4.2463,4.2115,4.1683,4.2101,4.3474,4.3972,4.5991,4.5775,4.8624,4.6543,4.6891,4.167,4.3535,4.5488,4.5966,4.5743,4.4279,4.6124,4.6434,4.6876,4.6837,4.8433,4.8983,4.906,4.9015,4.7641,4.5753,4.7021,4.6593,4.5248,4.515,4.3515,4.2858,4.3166,4.2473,4.5456,4.6161,4.6476,4.8571,4.753,4.869,4.7688,4.7694,4.8124,4.8679,5.0024,5.1839,4.9918,4.9198,4.8869,4.8784,4.9549,4.8812,4.8407,4.7971,4.759,4.8645,4.9297,4.9189,4.9564,4.9641,4.9283,5.0586,5.1382,5.1782,5.2677,5.1238,5.1274,5.1825,5.2015,5.2498,5.2563,5.322,5.2399,5.3935,5.4324,5.6165,5.5374,5.658,5.62,5.6557,5.7973,5.7638,5.7712,5.7499,5.7493,5.7447,5.9328,5.881,5.8485,5.9352,5.8747,5.9216,5.9525,5.9548,6.0149,6.1792,6.1944,6.2206,6.1654,6.2585,6.3392,6.5095,6.5641,6.4768,6.4087,6.3982,6.3747,6.3885,6.2017,6.2419,6.3942,6.4246,6.2733,6.1279,6.2607,6.2982,6.2604,6.1462,6.0501,6.0606,6.0861,6.171,6.2712,6.2727,6.27,6.3851,6.4187,6.4669,6.5167,6.5207,6.538,6.4735,6.515,6.5633,6.6879,6.7318,6.8377,6.8028,6.6449,6.7741,6.7843,6.9487,7.1878,7.0921,7.0738,7.0453,7.1019,7.1673,7.199,7.1643,7.1064,7.201,7.2364,7.2169,7.243,7.1539,7.1753,7.5075,7.6008,7.5581,7.8281,7.7304,7.7342,7.8244,7.8959,8.1525,8.5196,8.909,8.5125,8.369,8.3069,8.0709,8.1604,8.0695,8.1098,8.2852,8.1277,8.0896,7.65,7.9501,7.9769,7.7619,7.4797,7.4049,7.5172,7.376,7.2493,6.9815,7.1301,7.094,7.2145,7.3366,7.288,7.291,7.0108,6.8928,6.8592,6.9455,6.9125,6.746,6.5167,6.4982,6.4491,6.427,6.4208,6.4068,6.4512,6.4268,6.2704,6.3724,6.5073,6.5799,6.6471,6.4474,6.4188,6.2855,6.1717,6.1446,6.0205,6.1232,6.1395,6.0946,6.2744,6.268,6.1642,6.305,6.4162,6.6154,6.4373,6.3233,6.1971,6.1869,6.2089,6.0759,5.8879,6.0646,6.1983,6.0331,5.9198,5.9274,5.9352,5.926,5.8589,5.8465,5.876,5.7815,5.731,5.6757,5.8162,5.842,5.9861,5.9239,6.0027,6.059,6.0431,5.9967,5.927,5.7839,5.8673,5.9706,5.9488,6.0183,6.0387,5.88,5.8269,5.9396,5.9609,5.9141,5.8596,5.7638,5.684,5.7292,5.7551,5.765,5.6995,5.636,5.7212,5.7181,5.7376,5.8757],"open5_vol":364912.6,"days":14,"atr14":0.6787857142857143,"adv14":10793282,"avg_range_pct14":14.364,"prev_close":5.64,"prev_high":6.0799,"prev_low":5.3,"high_20d":7.48,"ref_5d_high":7.48,"ref_5d_low":3.45,"ref_5d_avg_high":6.1948,"ref_5d_avg_low":4.926,"ref_5d_avg_range":1.2688,"sr14":{"levels":[{"lo":3.37,"hi":3.46,"mid":3.4286,"touches":6,"last_touch_days_ago":4},{"lo":3.545,"hi":3.6,"mid":3.5792,"touches":6,"last_touch_days_ago":6},{"lo":3.72,"hi":3.85,"mid":3.7733,"touches":6,"last_touch_days_ago":5},{"lo":5.52,"hi":5.66,"mid":5.59,"touches":2,"last_touch_days_ago":1}],"high":7.48,"low":3.1939,"atr":0.6788,"sessions":14,"tol":0.1697}}