{"symbol":"GPRE","for_date":"2024-10-31","built":"2026-09-30T18:33:53-04:00","sessions":["2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30"],"vol_per_min":[9073.1,1032.6,1224.1,1491.3,791.9,716.2,2338.4,1208.4,1380.9,1176.9,1479.8,981.5,876.4,1296.7,467.4,1677.1,632.0,782.1,1046.5,954.0,1100.1,1104.9,2340.7,1808.3,931.6,827.0,1791.9,1883.7,999.5,452.7,2172.1,772.0,2934.6,4702.8,2538.6,543.4,1352.9,1221.6,1263.6,1075.8,1372.9,1112.6,1546.6,1179.0,582.6,840.9,1510.9,1265.1,686.5,1044.1,2073.4,927.7,1315.6,2313.3,526.2,1001.8,1419.6,1660.2,1037.1,3589.4,1262.1,1537.7,1046.4,1158.8,852.4,649.4,2377.6,1666.1,744.6,527.9,953.0,919.4,1589.6,737.5,754.9,769.0,468.6,1222.6,1118.2,1026.5,1078.8,1931.4,779.9,660.8,1000.1,1082.6,1424.3,1196.2,618.8,1278.9,369.0,2293.0,2690.6,792.6,1222.6,717.6,2349.9,607.5,820.4,823.7,1714.9,1236.4,747.6,984.6,839.4,3145.2,1062.0,2380.8,886.4,1165.6,2295.7,1112.6,889.9,1521.1,760.0,1689.1,1699.9,736.1,615.3,787.9,1276.1,1270.0,1189.6,1894.9,684.6,515.3,845.9,10975.4,7617.1,1141.1,1124.8,1837.3,756.1,1092.2,1824.3,1955.1,658.9,793.0,937.1,989.9,893.5,927.3,654.9,1256.0,2421.6,465.9,1289.1,716.8,1036.6,536.9,2510.6,1576.8,1252.6,3286.1,1504.5,917.9,1224.6,746.2,1061.6,995.6,1303.1,1699.9,777.1,1250.0,678.6,638.6,2044.9,2262.0,1087.0,834.9,1674.7,821.4,2505.4,1802.0,13652.6,1809.7,1255.4,1710.1,1204.6,759.5,1794.1,3965.9,4017.5,3545.4,2644.2,3649.0,3766.9,4273.4,4077.6,2591.1,2566.6,1474.6,2951.6,954.9,1392.0,1117.2,948.8,762.1,646.5,780.8,2125.4,1265.7,1692.7,970.1,1053.4,550.1,841.6,1632.6,1604.4,2174.0,2579.6,750.4,566.1,1058.7,773.3,1168.1,1033.6,869.3,1132.1,876.1,672.0,1483.1,3268.5,1624.1,1092.7,1419.1,4225.9,1321.4,1331.4,1733.9,1282.9,1994.0,1150.1,1360.1,1179.6,919.9,1510.2,1689.7,1039.6,2084.8,1170.1,2355.6,809.6,2779.3,1351.7,2980.9,505.6,799.2,994.4,1139.6,990.3,346.1,1430.4,1313.9,1393.9,2221.2,1116.9,1757.3,1104.9,984.4,857.8,1291.1,1394.5,1045.2,1188.2,1116.9,642.6,1328.5,2266.5,1099.2,1592.4,564.1,2184.9,1000.7,1053.0,1250.2,11066.9,1717.9,2256.7,1563.1,587.4,955.4,1073.0,2117.2,1537.6,2967.2,837.1,1127.1,985.4,1009.4,825.4,736.9,1072.9,1384.1,1155.3,1304.0,1465.2,859.4,1732.4,1037.9,1738.4,2471.6,877.6,1810.0,1695.1,1905.4,1620.8,771.4,1846.6,1377.7,1038.4,1879.9,942.3,1640.9,795.4,705.1,1125.2,1706.9,1200.7,1249.2,1661.0,2205.7,1632.6,1506.6,905.5,711.1,714.6,915.3,2124.1,1071.8,1091.1,2164.9,1452.2,1109.9,1631.1,1368.9,1216.0,900.1,1650.6,992.7,2437.1,1179.4,1280.7,1304.1,1701.8,1231.1,2580.4,2936.8,1803.4,1492.9,1413.1,1319.1,1975.0,2207.6,2390.1,1389.2,1634.8,1486.3,2139.1,1492.4,2364.7,2163.5,1971.1,3252.4,2636.1,2732.3,2533.7,3220.5,2019.4,3372.6,2712.6,4529.0,5979.0,3542.6,3535.8,3609.1,11202.1,3938.3,4117.1,3538.6,8159.9,6211.4,6990.9,7114.0,10488.6,11390.9,9820.9,12264.3,13974.4,29745.4],"cum_vol":[9073.1,10105.6,11329.7,12821.0,13612.9,14329.1,16667.5,17875.9,19256.7,20433.6,21913.4,22894.9,23771.3,25068.0,25535.4,27212.5,27844.5,28626.6,29673.1,30627.1,31727.3,32832.1,35172.9,36981.1,37912.8,38739.8,40531.7,42415.4,43414.9,43867.6,46039.8,46811.8,49746.4,54449.1,56987.7,57531.1,58884.0,60105.6,61369.2,62445.0,63817.9,64930.5,66477.1,67656.1,68238.7,69079.6,70590.5,71855.6,72542.1,73586.3,75659.7,76587.4,77903.1,80216.4,80742.6,81744.4,83164.0,84824.2,85861.3,89450.6,90712.8,92250.5,93296.9,94455.6,95308.1,95957.5,98335.1,100001.2,100745.9,101273.8,102226.8,103146.2,104735.8,105473.3,106228.2,106997.2,107465.8,108688.4,109806.6,110833.1,111911.9,113843.3,114623.2,115284.0,116284.1,117366.7,118791.0,119987.2,120606.0,121884.9,122253.9,124546.9,127237.5,128030.1,129252.7,129970.4,132320.2,132927.7,133748.1,134571.8,136286.6,137523.1,138270.7,139255.4,140094.8,143240.0,144302.0,146682.8,147569.2,148734.8,151030.5,152143.1,153033.1,154554.1,155314.1,157003.2,158703.1,159439.2,160054.5,160842.4,162118.5,163388.5,164578.1,166472.9,167157.5,167672.8,168518.7,179494.1,187111.3,188252.4,189377.2,191214.5,191970.6,193062.8,194887.1,196842.1,197501.0,198294.0,199231.1,200221.0,201114.5,202041.8,202696.7,203952.7,206374.4,206840.3,208129.4,208846.2,209882.8,210419.6,212930.2,214507.0,215759.6,219045.7,220550.2,221468.1,222692.6,223438.9,224500.5,225496.1,226799.2,228499.1,229276.2,230526.2,231204.8,231843.4,233888.2,236150.2,237237.2,238072.1,239746.9,240568.2,243073.6,244875.6,258528.2,260337.9,261593.4,263303.4,264508.1,265267.6,267061.7,271027.6,275045.1,278590.6,281234.8,284883.8,288650.7,292924.1,297001.8,299592.9,302159.5,303634.1,306585.8,307540.7,308932.7,310049.9,310998.7,311760.8,312407.3,313188.1,315313.4,316579.1,318271.9,319241.9,320295.4,320845.5,321687.1,323319.7,324924.1,327098.1,329677.8,330428.1,330994.3,332053.0,332826.3,333994.4,335027.9,335897.2,337029.3,337905.4,338577.4,340060.5,343329.0,344953.1,346045.8,347464.9,351690.8,353012.2,354343.6,356077.6,357360.4,359354.4,360504.5,361864.6,363044.1,363964.1,365474.3,367164.0,368203.6,370288.4,371458.5,373814.1,374623.7,377403.0,378754.7,381735.6,382241.3,383040.5,384034.9,385174.4,386164.7,386510.8,387941.2,389255.1,390649.0,392870.2,393987.1,395744.4,396849.3,397833.7,398691.5,399982.6,401377.1,402422.4,403610.6,404727.5,405370.1,406698.6,408965.1,410064.4,411656.7,412220.8,414405.6,415406.4,416459.4,417709.6,428776.4,430494.3,432751.0,434314.1,434901.5,435856.9,436929.9,439047.1,440584.8,443552.0,444389.1,445516.3,446501.7,447511.1,448336.5,449073.4,450146.3,451530.4,452685.7,453989.7,455454.9,456314.4,458046.7,459084.6,460823.0,463294.6,464172.3,465982.3,467677.4,469582.8,471203.6,471975.0,473821.6,475199.4,476237.7,478117.6,479059.9,480700.9,481496.3,482201.4,483326.6,485033.6,486234.3,487483.5,489144.5,491350.2,492982.8,494489.4,495394.9,496106.1,496820.7,497736.0,499860.1,500931.9,502023.0,504187.9,505640.1,506750.0,508381.1,509750.1,510966.1,511866.1,513516.8,514509.5,516946.6,518126.0,519406.7,520710.8,522412.6,523643.7,526224.1,529160.9,530964.2,532457.1,533870.2,535189.4,537164.4,539372.0,541762.1,543151.3,544786.1,546272.4,548411.4,549903.9,552268.6,554432.1,556403.2,559655.6,562291.6,565023.9,567557.6,570778.1,572797.5,576170.1,578882.8,583411.8,589390.8,592933.4,596469.2,600078.3,611280.4,615218.6,619335.8,622874.4,631034.4,637245.8,644236.7,651350.7,661839.3,673230.1,683051.0,695315.3,709289.7,739035.1],"abs_move_pct":[0.3368,0.594,0.625,0.6678,0.7079,0.8112,0.818,0.8432,0.9248,1.0133,1.1152,1.1244,1.0619,1.0754,1.1102,1.1814,1.2704,1.2911,1.3225,1.3673,1.4702,1.4319,1.478,1.498,1.4869,1.5439,1.6097,1.5835,1.5976,1.5728,1.5264,1.4868,1.4697,1.3862,1.4485,1.4983,1.6002,1.5883,1.6402,1.6304,1.6599,1.8029,1.9248,1.951,1.9658,1.9599,1.9567,1.9575,2.0227,2.0567,2.0686,2.032,1.9618,2.0394,2.0214,2.0082,2.0251,2.0303,2.015,2.0948,2.0228,1.9855,1.9996,1.9784,1.965,2.0111,1.9662,2.0012,2.0125,2.0143,2.0325,2.0419,2.0251,2.0223,2.0144,2.0162,2.022,2.065,2.0589,2.0696,2.0814,2.0795,2.1312,2.1421,2.214,2.2137,2.2779,2.3176,2.2871,2.2413,2.2605,2.2822,2.3348,2.3558,2.3545,2.376,2.2927,2.3716,2.4028,2.4387,2.4322,2.4469,2.4304,2.4772,2.5112,2.4977,2.4936,2.471,2.5006,2.5342,2.5097,2.5038,2.5203,2.5127,2.5072,2.4919,2.5061,2.4836,2.4605,2.4235,2.4099,2.4336,2.4609,2.4591,2.4819,2.5012,2.4536,2.4371,2.4423,2.4657,2.5352,2.5339,2.5975,2.5834,2.5291,2.5244,2.4675,2.4788,2.5523,2.5591,2.5824,2.5563,2.5952,2.5885,2.5427,2.5525,2.5133,2.5309,2.5392,2.5239,2.6002,2.5468,2.5334,2.6422,2.6152,2.588,2.5854,2.5499,2.5915,2.6222,2.5839,2.5496,2.6587,2.6306,2.6813,2.6815,2.7592,2.7687,2.7828,2.7524,2.7384,2.7467,2.7449,2.7553,2.7062,2.6477,2.626,2.5433,2.5138,2.5113,2.517,2.5258,2.5786,2.603,2.5915,2.6438,2.6581,2.6764,2.6976,2.7278,2.721,2.7765,2.8917,2.8414,2.8178,2.8389,2.864,2.8906,2.9396,2.9409,2.9791,2.9555,2.9548,2.9393,2.9515,2.9619,2.9441,2.9098,2.9458,3.048,3.0259,3.0307,3.0585,3.0502,3.0394,3.0721,3.0914,3.0599,3.0905,3.0544,3.0474,3.0854,3.1756,3.1543,3.1118,3.1371,3.1301,3.1901,3.2016,3.2473,3.2455,3.2205,3.2253,3.2385,3.1961,3.2392,3.19,3.1903,3.1964,3.193,3.1967,3.2002,3.2152,3.2507,3.2544,3.303,3.332,3.3576,3.3827,3.357,3.3801,3.3981,3.4225,3.4525,3.4462,3.4713,3.4901,3.4329,3.4631,3.4732,3.4916,3.5091,3.4836,3.4839,3.5008,3.5103,3.4992,3.4829,3.4541,3.453,3.4395,3.4234,3.4729,3.483,3.522,3.5399,3.5878,3.549,3.5552,3.5825,3.5726,3.5553,3.5817,3.5196,3.599,3.625,3.6761,3.6802,3.643,3.6683,3.6805,3.6967,3.6893,3.6909,3.6874,3.7008,3.6615,3.6895,3.7183,3.7097,3.7342,3.7614,3.7549,3.7341,3.7628,3.7837,3.7548,3.7148,3.7285,3.7247,3.7356,3.7601,3.7278,3.7322,3.7503,3.7455,3.7283,3.7592,3.7256,3.7187,3.7553,3.7277,3.726,3.7422,3.7438,3.7476,3.7431,3.7571,3.7761,3.7588,3.761,3.7905,3.7993,3.8039,3.7999,3.8353,3.857,3.8209,3.7244,3.7265,3.6866,3.7219,3.7352,3.7676,3.7755,3.8016,3.8295,3.8382,3.836,3.7969,3.8258,3.818,3.7618,3.7648,3.8332,3.8033,3.8229,3.8073,3.8175,3.7994,3.8045,3.8178,3.7936,3.7879,3.7999,3.798,3.8588,3.8619,3.8497,3.8563,3.838,3.8659,3.8562,3.8823,3.913,3.9619,4.0498,4.0614,4.058,4.0895,4.0739,4.1568,4.1653,4.1804,4.1658,4.1777,4.178,4.1573,4.1192,4.0987],"open5_vol":13612.9,"days":14,"atr14":0.7251928571428571,"adv14":969850,"avg_range_pct14":6.175,"prev_close":11.64,"prev_high":11.88,"prev_low":11.06,"high_20d":13.56,"ref_5d_high":12.25,"ref_5d_low":10.76,"ref_5d_avg_high":11.7958,"ref_5d_avg_low":11.052,"ref_5d_avg_range":0.7438,"sr14":{"levels":[{"lo":10.74,"hi":10.76,"mid":10.75,"touches":2,"last_touch_days_ago":4},{"lo":11.03,"hi":11.19,"mid":11.0768,"touches":5,"last_touch_days_ago":0},{"lo":11.22,"hi":11.39,"mid":11.305,"touches":2,"last_touch_days_ago":2},{"lo":11.62,"hi":11.73,"mid":11.67,"touches":6,"last_touch_days_ago":3},{"lo":11.84,"hi":11.89,"mid":11.87,"touches":3,"last_touch_days_ago":0},{"lo":12.09,"hi":12.25,"mid":12.18,"touches":5,"last_touch_days_ago":1},{"lo":12.295,"hi":12.4,"mid":12.3475,"touches":2,"last_touch_days_ago":9}],"high":13.49,"low":10.74,"atr":0.7252,"sessions":14,"tol":0.1813}}