{"symbol":"F","for_date":"2024-10-31","built":"2026-09-30T18:33:53-04:00","sessions":["2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30"],"vol_per_min":[387062.6,792597.1,492448.1,379565.1,350250.2,334347.7,272062.0,242106.5,218266.4,226999.1,206201.9,195549.4,224638.1,190574.2,179117.8,230450.8,209252.0,203128.4,139573.0,175331.4,178915.5,173771.3,206251.9,181166.1,207820.5,152062.9,180074.6,130595.4,151282.9,110383.9,162369.4,187918.9,236496.7,94534.6,129534.8,127830.6,176436.3,137520.9,143390.1,117406.0,106634.1,102125.9,111481.1,98183.5,121388.4,122727.1,104559.2,140237.3,127652.5,117878.8,97211.1,125254.1,155721.5,185111.3,74316.9,92264.3,86704.4,116048.2,92388.9,88470.4,116417.9,98160.1,87979.9,108228.0,99156.4,180025.6,86464.5,142342.3,103704.4,120612.6,117857.2,71214.6,156264.0,77148.6,134859.8,66979.6,105368.7,96727.9,94159.4,124651.1,138098.3,102217.1,95163.4,92120.5,119067.8,109728.4,95271.3,58929.1,92733.7,153785.6,145070.0,133900.1,140552.6,109804.9,183472.3,159455.5,131175.6,120067.7,179283.2,144530.7,98810.9,98934.9,96879.4,78949.9,87825.4,120919.5,102394.9,113614.9,51565.2,84606.9,88571.6,109080.6,95040.4,89159.1,65562.0,110577.7,89416.4,100015.3,119748.5,82872.9,104875.9,90930.7,156511.7,79906.1,122677.6,103106.7,83771.5,137662.7,61849.3,54924.8,100208.0,108320.6,118184.1,122001.2,96080.4,98828.4,96723.4,83106.0,75894.4,72726.4,78999.4,58752.7,106344.2,66694.1,90739.4,65272.7,70003.1,65743.8,102206.0,64603.4,77083.5,51240.4,98321.4,71222.7,65887.5,72447.2,48058.5,62740.1,96184.5,80371.1,61727.6,61532.6,59016.9,51630.3,71179.3,47908.6,74623.1,60325.1,37720.9,45436.1,73451.5,45724.8,44291.5,158144.9,44395.3,52960.7,55535.7,88641.5,41132.7,43216.8,84052.0,81341.5,104783.3,97255.7,61423.5,72753.3,90787.3,59319.6,74563.0,92580.0,96830.3,130173.7,52396.3,79675.4,47770.6,52668.2,55228.9,61003.0,54534.4,123262.6,64766.6,57757.7,73026.8,46108.3,72623.6,64497.8,43814.1,45170.2,56120.9,80165.4,61254.4,60803.3,79966.4,88630.5,40421.3,89716.9,53350.3,45358.5,41844.4,60541.9,58593.5,39272.0,56226.6,95638.2,117324.8,43716.8,73348.2,40569.4,77450.8,103748.8,67492.6,69915.4,73368.1,107946.4,78991.5,72470.3,49428.2,40106.7,55235.2,39855.2,29981.9,61787.4,25405.7,59510.1,49980.6,50363.5,49129.7,46763.4,68954.5,251380.9,63733.9,114352.9,76409.7,54218.1,55614.2,55789.3,64898.4,65298.1,91164.0,62096.1,55065.4,54765.1,96455.8,109702.9,72502.1,53122.5,53699.4,81242.1,68402.3,73501.6,106602.4,60255.0,65185.9,114945.4,113485.4,99335.9,81096.1,64819.6,79768.5,70146.4,40594.3,42682.6,74384.8,103251.4,78225.8,70266.4,77002.7,58574.0,44948.8,37011.3,44692.4,48741.4,50218.3,51454.9,92007.1,65273.6,60649.3,90319.4,88829.6,63356.1,62498.6,69322.6,78533.8,67343.1,81800.4,54347.9,55847.7,62925.6,62488.2,40999.8,60480.7,65164.7,55241.6,44190.7,61944.7,79490.9,62461.6,85012.9,74858.1,83346.3,67180.4,65433.7,152055.6,59290.2,135340.0,82956.4,69976.7,78568.9,53924.7,115438.7,66084.9,202455.6,169232.1,95065.4,106782.1,56355.9,58801.5,106154.1,64205.6,76523.9,61027.4,80970.7,57668.3,82325.0,163849.2,78368.4,90743.9,73053.3,71774.2,122694.7,66250.1,126341.3,136784.3,99833.4,48694.1,168139.1,91152.9,89113.4,113746.5,130126.6,192988.1,271031.6,162355.9,125055.4,137757.3,101924.9,104392.8,105289.7,147384.1,113200.5,95410.1,116507.4,98268.1,185007.6,115093.9,175100.4,151420.8,230251.4,178124.9,179414.4,329145.1,264808.6,238677.4,321480.1,487860.9,587610.2,390790.2,574936.4,809950.8,1645862.0],"cum_vol":[387062.6,1179659.8,1672107.9,2051672.9,2401923.1,2736270.9,3008332.9,3250439.4,3468705.7,3695704.9,3901906.8,4097456.2,4322094.4,4512668.6,4691786.4,4922237.1,5131489.1,5334617.5,5474190.5,5649521.9,5828437.4,6002208.7,6208460.6,6389626.6,6597447.1,6749510.1,6929584.6,7060180.1,7211462.9,7321846.8,7484216.2,7672135.1,7908631.8,8003166.4,8132701.2,8260531.8,8436968.1,8574488.9,8717879.1,8835285.1,8941919.2,9044045.1,9155526.1,9253709.6,9375098.0,9497825.1,9602384.4,9742621.6,9870274.1,9988152.9,10085364.0,10210618.1,10366339.6,10551450.9,10625767.9,10718032.1,10804736.5,10920784.7,11013173.6,11101644.0,11218061.9,11316222.1,11404202.0,11512430.0,11611586.4,11791612.1,11878076.6,12020418.9,12124123.3,12244735.9,12362593.1,12433807.7,12590071.7,12667220.3,12802080.1,12869059.7,12974428.4,13071156.3,13165315.7,13289966.8,13428065.1,13530282.2,13625445.6,13717566.1,13836633.9,13946362.3,14041633.6,14100562.6,14193296.4,14347081.9,14492151.9,14626052.0,14766604.6,14876409.4,15059881.7,15219337.2,15350512.9,15470580.6,15649863.8,15794394.5,15893205.4,15992140.4,16089019.8,16167969.6,16255795.1,16376714.6,16479109.5,16592724.4,16644289.6,16728896.5,16817468.1,16926548.6,17021589.1,17110748.2,17176310.2,17286887.9,17376304.3,17476319.6,17596068.1,17678941.0,17783816.9,17874747.6,18031259.4,18111165.4,18233843.1,18336949.8,18420721.3,18558384.0,18620233.3,18675158.1,18775366.1,18883686.7,19001870.8,19123872.0,19219952.4,19318780.8,19415504.1,19498610.1,19574504.5,19647230.9,19726230.4,19784983.1,19891327.3,19958021.4,20048760.8,20114033.5,20184036.6,20249780.4,20351986.4,20416589.8,20493673.3,20544913.6,20643235.0,20714457.7,20780345.2,20852792.4,20900850.9,20963591.0,21059775.5,21140146.6,21201874.2,21263406.9,21322423.8,21374054.1,21445233.4,21493141.9,21567765.0,21628090.1,21665810.9,21711247.1,21784698.6,21830423.4,21874714.9,22032859.7,22077255.0,22130215.7,22185751.4,22274392.9,22315525.6,22358742.4,22442794.4,22524135.9,22628919.2,22726174.9,22787598.4,22860351.7,22951139.0,23010458.6,23085021.6,23177601.6,23274431.9,23404605.6,23457001.9,23536677.3,23584447.9,23637116.1,23692344.9,23753347.9,23807882.4,23931145.0,23995911.6,24053669.4,24126696.1,24172804.4,24245428.1,24309925.9,24353739.9,24398910.1,24455031.1,24535196.4,24596450.8,24657254.1,24737220.4,24825850.9,24866272.2,24955989.1,25009339.4,25054697.9,25096542.3,25157084.1,25215677.6,25254949.6,25311176.2,25406814.4,25524139.2,25567856.0,25641204.2,25681773.6,25759224.4,25862973.1,25930465.7,26000381.1,26073749.3,26181695.6,26260687.1,26333157.4,26382585.6,26422692.4,26477927.6,26517782.8,26547764.7,26609552.1,26634957.9,26694468.0,26744448.6,26794812.1,26843941.9,26890705.3,26959659.8,27211040.7,27274774.6,27389127.6,27465537.3,27519755.4,27575369.6,27631158.9,27696057.3,27761355.4,27852519.4,27914615.5,27969680.9,28024446.0,28120901.8,28230604.6,28303106.7,28356229.2,28409928.6,28491170.7,28559573.0,28633074.6,28739676.9,28799931.9,28865117.9,28980063.2,29093548.6,29192884.5,29273980.6,29338800.1,29418568.6,29488715.1,29529309.4,29571992.0,29646376.8,29749628.1,29827853.9,29898120.4,29975123.1,30033697.1,30078645.9,30115657.1,30160349.5,30209090.9,30259309.1,30310764.0,30402771.1,30468044.7,30528694.0,30619013.4,30707842.9,30771199.1,30833697.6,30903020.3,30981554.1,31048897.2,31130697.6,31185045.4,31240893.1,31303818.7,31366306.9,31407306.7,31467787.4,31532952.1,31588193.7,31632384.4,31694329.1,31773820.1,31836281.6,31921294.5,31996152.6,32079498.9,32146679.3,32212113.0,32364168.6,32423458.9,32558798.9,32641755.3,32711732.0,32790300.9,32844225.6,32959664.4,33025749.3,33228204.9,33397437.0,33492502.4,33599284.4,33655640.3,33714441.8,33820595.9,33884801.5,33961325.4,34022352.9,34103323.6,34160991.9,34243316.9,34407166.1,34485534.5,34576278.4,34649331.7,34721105.9,34843800.6,34910050.7,35036392.0,35173176.3,35273009.7,35321703.8,35489842.9,35580995.8,35670109.1,35783855.6,35913982.2,36106970.3,36378001.9,36540357.7,36665413.1,36803170.4,36905095.2,37009488.0,37114777.7,37262161.9,37375362.4,37470772.5,37587279.9,37685547.9,37870555.6,37985649.4,38160749.8,38312170.6,38542422.0,38720546.9,38899961.4,39229106.5,39493915.1,39732592.4,40054072.6,40541933.5,41129543.7,41520333.9,42095270.4,42905221.1,44551083.1],"abs_move_pct":[0.2404,0.4564,0.7019,0.6986,0.7611,0.745,0.6949,0.6533,0.6468,0.6685,0.6019,0.6798,0.6815,0.694,0.6849,0.712,0.7433,0.7782,0.8208,0.8394,0.8296,0.8348,0.8195,0.8312,0.8651,0.8015,0.7732,0.7915,0.7353,0.7296,0.7063,0.6647,0.6081,0.6408,0.6522,0.6548,0.6671,0.6746,0.6838,0.6477,0.6179,0.6683,0.6558,0.602,0.5847,0.6073,0.6286,0.6506,0.6569,0.6008,0.5938,0.6014,0.6277,0.6274,0.6344,0.6404,0.6337,0.6476,0.6318,0.6287,0.6723,0.675,0.6693,0.6536,0.6886,0.696,0.7058,0.7113,0.7145,0.6806,0.6785,0.6658,0.6746,0.6662,0.6766,0.6858,0.7238,0.7382,0.7609,0.7722,0.7826,0.7841,0.7726,0.7952,0.837,0.8389,0.8447,0.856,0.8568,0.8693,0.8448,0.8664,0.8887,0.874,0.886,0.8543,0.8623,0.8744,0.8906,0.8731,0.8862,0.8607,0.8524,0.8273,0.8529,0.8357,0.844,0.8553,0.8554,0.8115,0.8123,0.8282,0.8169,0.8479,0.8362,0.8256,0.8338,0.8163,0.84,0.838,0.8229,0.8356,0.8488,0.8475,0.8268,0.854,0.8347,0.8364,0.8235,0.8309,0.8395,0.8588,0.8291,0.8533,0.8624,0.8595,0.8762,0.8619,0.8628,0.8879,0.8735,0.8996,0.8892,0.9083,0.9101,0.9029,0.9109,0.9206,0.9377,0.9508,0.9368,0.9429,0.9231,0.9319,0.9528,0.9383,0.9497,0.9424,0.9579,0.9497,0.9455,0.9582,0.9497,0.9543,0.957,0.974,0.9765,0.9767,0.9729,0.9765,0.9868,0.9816,0.9807,1.01,0.9813,0.9897,1.0002,1.0025,0.9922,0.9839,0.9845,0.9831,1.0063,1.002,0.9966,0.9772,0.9695,0.9788,0.9481,0.9515,0.9756,0.9721,0.9671,0.9828,0.9956,0.9872,0.9757,0.9654,0.9768,0.9698,0.9724,0.9689,0.9685,0.9574,0.9449,0.9499,0.9308,0.9337,0.9514,0.9456,0.9586,0.9687,0.949,0.9542,0.9411,0.9573,0.9509,0.9597,0.9491,0.9632,0.958,0.9487,0.9415,0.9421,0.9359,0.9439,0.9335,0.9275,0.8919,0.88,0.8982,0.9089,0.9367,0.9014,0.9006,0.904,0.9165,0.9372,0.9126,0.9061,0.9001,0.9008,0.8997,0.8834,0.8841,0.8956,0.9023,0.9178,0.9273,0.9603,0.9574,0.9652,0.9713,0.9753,0.9783,0.9808,0.9924,0.9764,0.9878,0.9706,0.9869,0.9881,1.0098,1.0048,1.0202,1.0104,0.9952,1.0229,1.0091,1.0263,1.0571,1.0446,1.0564,1.0587,1.0319,1.0316,1.0216,1.0304,1.0416,1.0382,1.044,1.0567,1.0639,1.0722,1.0706,1.0561,1.0518,1.0473,1.0367,1.0318,1.0206,1.0412,1.04,1.0359,1.0295,1.0352,1.0303,1.0267,1.0452,1.0586,1.0531,1.0606,1.0604,1.0381,1.0234,1.0201,1.032,1.0394,1.0236,1.0186,1.0411,1.0233,1.0238,1.0167,0.9954,1.0073,1.0249,1.0304,1.0252,1.0123,1.0023,1.0131,1.0241,1.0129,1.0443,1.0286,1.0165,1.0167,1.0241,1.0086,1.0061,1.0192,1.0288,1.0257,1.0152,1.0086,1.0148,1.0049,0.9965,1.0021,0.9939,1.0156,1.0194,1.0149,1.0282,1.038,1.0313,1.04,1.0284,1.035,1.0552,1.0076,0.9814,1.0105,1.0035,1.0086,1.0092,1.005,0.9862,1.0151,1.0279,1.0094,1.0152,1.0101,1.0149,0.9998,0.9922,0.9897,1.0229,0.9929,1.0103,1.0035,1.0067,1.0352,1.0368,1.0435,1.0522,1.0496,1.0609,1.0752,1.0684,1.0548,1.0466,1.0061,1.0465,1.0557,1.0604,1.0596,1.0845,1.0831],"open5_vol":2401923.1,"days":14,"atr14":0.3103571428571429,"adv14":53892066,"avg_range_pct14":2.234,"prev_close":10.47,"prev_high":10.53,"prev_low":10.33,"high_20d":11.39,"ref_5d_high":11.39,"ref_5d_low":10.18,"ref_5d_avg_high":11.01,"ref_5d_avg_low":10.7432,"ref_5d_avg_range":0.2668,"sr14":{"levels":[{"lo":10.53,"hi":10.55,"mid":10.54,"touches":2,"last_touch_days_ago":0},{"lo":10.63,"hi":10.655,"mid":10.6425,"touches":2,"last_touch_days_ago":12},{"lo":10.8,"hi":10.86,"mid":10.8267,"touches":3,"last_touch_days_ago":7},{"lo":10.89,"hi":10.96,"mid":10.9263,"touches":4,"last_touch_days_ago":6},{"lo":11.015,"hi":11.07,"mid":11.033,"touches":5,"last_touch_days_ago":3},{"lo":11.1212,"hi":11.18,"mid":11.1519,"touches":6,"last_touch_days_ago":2},{"lo":11.24,"hi":11.25,"mid":11.245,"touches":2,"last_touch_days_ago":4},{"lo":11.33,"hi":11.39,"mid":11.36,"touches":2,"last_touch_days_ago":2}],"high":11.39,"low":10.18,"atr":0.3104,"sessions":14,"tol":0.0776}}