{"symbol":"CRMD","for_date":"2024-10-31","built":"2026-09-30T18:33:53-04:00","sessions":["2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30"],"vol_per_min":[48951.2,9285.9,7573.2,12198.4,10278.1,8803.3,5719.5,4721.9,10614.4,6148.1,4773.3,11691.4,6336.4,5904.1,7327.1,8071.8,5988.4,6207.1,6120.2,12413.4,9070.6,6568.9,12190.4,10979.1,9281.8,4855.6,4674.2,5288.1,8337.7,4517.9,2551.9,4160.5,5165.6,4828.3,7297.1,4269.1,5638.8,6580.9,4962.1,2282.0,4064.2,3968.9,4944.6,8555.9,5381.8,15032.3,3849.2,3379.9,3532.3,3325.9,2853.5,5300.3,5655.3,4938.4,5438.9,3071.0,2392.4,2383.9,5634.6,3422.6,2495.9,6695.6,2227.4,3686.6,3166.4,7580.9,5887.5,3592.9,2993.1,1575.2,3527.1,4238.4,6544.7,2722.4,2178.6,3391.3,3914.6,2505.4,1893.7,6539.1,3910.7,2255.4,4249.8,3584.8,2458.4,2273.2,3576.1,3114.6,1980.9,1663.2,4606.9,1303.5,2864.4,3070.9,1588.6,5355.6,2059.0,3598.7,4004.9,4706.0,5395.1,4282.8,3528.4,3967.4,2541.3,3832.5,3610.5,4112.3,3144.4,3313.8,1848.9,1788.8,1735.4,3974.3,3062.9,2318.2,5060.9,3446.6,3299.5,6802.4,3833.1,2993.7,2294.2,2299.1,3051.0,1569.9,2202.4,3893.8,3665.7,4296.3,3332.6,2216.6,2537.7,2928.1,5790.5,2131.8,6031.5,7927.7,2531.9,1681.1,1389.8,7523.1,1148.0,2599.4,1909.1,1289.9,2160.0,2518.2,2131.6,3312.5,3748.1,2189.5,4509.1,1570.2,3411.9,2214.9,1301.6,6304.3,2654.5,2524.5,3257.9,3598.6,2193.9,3791.1,2178.3,2280.8,1472.1,1267.3,1521.4,4863.9,2685.4,2045.6,1206.9,2246.2,1524.9,2881.8,1594.9,2712.6,1596.4,2072.4,3453.4,2513.8,1473.1,3345.1,1441.0,2311.9,1220.4,3385.5,1020.6,2254.1,1978.9,4039.8,2489.8,3534.6,2080.3,946.8,3279.4,2922.6,1134.5,1572.0,1524.1,2522.1,1822.0,869.1,1029.8,2738.0,2645.0,1978.5,1368.4,812.8,1314.3,1811.6,3155.8,2589.6,2691.0,1831.7,1712.5,1208.5,10355.5,6326.1,1526.0,4183.0,1918.9,2619.7,1050.6,1659.9,5912.1,5409.2,2382.9,899.2,2184.2,1649.3,2235.5,1167.3,1378.6,1866.3,2106.6,4339.1,1458.9,2343.3,3007.0,2542.9,1606.8,3754.1,971.7,2938.6,3417.3,1528.9,2135.1,1272.3,4950.9,4693.9,2268.9,3069.6,2560.6,2567.3,1636.4,3990.4,2482.6,1956.4,1583.3,2190.1,3140.6,2557.0,1287.3,1486.9,2418.9,2304.1,1205.9,2424.8,2303.2,770.7,2053.1,3010.6,1972.1,2171.1,1517.4,792.4,1924.9,1210.0,971.9,1190.4,1237.1,2210.9,2571.4,1088.6,1293.8,1889.9,1491.3,1219.8,1048.8,2625.6,940.2,7129.6,2628.1,3078.2,2629.0,819.4,1268.4,849.4,1656.9,1253.1,5119.1,2220.2,2014.4,1064.4,1163.2,1969.3,1530.9,7795.0,2312.8,2322.4,3120.1,2273.7,4524.1,961.4,3984.1,1282.0,895.9,1088.7,2394.3,2785.7,1945.2,965.4,3202.6,3411.4,2211.6,2495.9,5082.0,988.0,1690.1,1647.9,1851.6,1725.4,1724.2,3998.2,3352.7,3028.4,1620.4,2055.1,2472.9,2214.9,1837.6,4212.5,3157.9,2615.7,5818.6,5744.0,3840.4,1154.6,2213.1,3103.6,8619.3,3437.8,2617.4,7530.8,5113.4,3132.4,2222.6,2505.4,5489.9,4311.3,3613.4,4459.1,3752.8,2829.1,3273.4,3394.1,4360.1,3163.6,3762.2,6035.7,4011.1,3264.1,6262.4,6282.9,6929.1,8872.9,4489.5,5822.4,10217.6,7705.1,11138.1,11116.4,7870.2,11217.9,10354.5,12976.8,15813.9,23222.9],"cum_vol":[48951.2,58237.1,65810.3,78008.6,88286.8,97090.1,102809.6,107531.4,118145.8,124293.9,129067.2,140758.6,147094.9,152999.1,160326.1,168397.9,174386.3,180593.4,186713.6,199127.1,208197.7,214766.6,226957.0,237936.1,247217.9,252073.5,256747.7,262035.9,270373.6,274891.4,277443.3,281603.8,286769.4,291597.7,298894.9,303164.0,308802.8,315383.7,320345.8,322627.8,326692.0,330660.9,335605.5,344161.4,349543.1,364575.4,368424.6,371804.5,375336.8,378662.6,381516.1,386816.4,392471.7,397410.1,402849.0,405920.0,408312.4,410696.3,416330.9,419753.4,422249.3,428944.9,431172.3,434858.9,438025.4,445606.3,451493.8,455086.6,458079.7,459654.9,463182.0,467420.4,473965.1,476687.4,478866.1,482257.4,486171.9,488677.3,490571.0,497110.1,501020.9,503276.3,507526.1,511110.9,513569.2,515842.4,519418.5,522533.1,524514.1,526177.3,530784.2,532087.7,534952.1,538023.0,539611.6,544967.1,547026.1,550624.9,554629.8,559335.8,564730.9,569013.7,572542.1,576509.6,579050.9,582883.4,586493.9,590606.1,593750.5,597064.3,598913.1,600701.9,602437.4,606411.6,609474.6,611792.8,616853.7,620300.4,623599.9,630402.3,634235.4,637229.1,639523.4,641822.5,644873.5,646443.4,648645.8,652539.6,656205.3,660501.6,663834.1,666050.7,668588.4,671516.6,677307.1,679438.9,685470.4,693398.1,695930.0,697611.1,699000.9,706524.0,707672.0,710271.4,712180.5,713470.4,715630.4,718148.6,720280.2,723592.7,727340.8,729530.3,734039.4,735609.6,739021.4,741236.4,742537.9,748842.2,751496.7,754021.2,757279.1,760877.7,763071.6,766862.6,769040.9,771321.7,772793.8,774061.1,775582.5,780446.4,783131.7,785177.4,786384.3,788630.5,790155.4,793037.1,794632.1,797344.6,798941.0,801013.4,804466.7,806980.5,808453.6,811798.6,813239.6,815551.5,816771.9,820157.4,821177.9,823432.1,825411.0,829450.8,831940.6,835475.1,837555.4,838502.2,841781.6,844704.1,845838.6,847410.6,848934.8,851456.9,853278.9,854147.9,855177.7,857915.7,860560.7,862539.2,863907.6,864720.4,866034.6,867846.3,871002.1,873591.6,876282.6,878114.4,879826.9,881035.4,891390.9,897716.9,899242.9,903425.9,905344.9,907964.6,909015.2,910675.1,916587.1,921996.4,924379.2,925278.4,927462.6,929111.9,931347.4,932514.7,933893.4,935759.6,937866.3,942205.4,943664.2,946007.5,949014.5,951557.4,953164.2,956918.3,957890.0,960828.6,964245.9,965774.9,967910.0,969182.3,974133.1,978827.0,981095.9,984165.5,986726.1,989293.4,990929.9,994920.3,997402.9,999359.3,1000942.6,1003132.6,1006273.2,1008830.2,1010117.5,1011604.4,1014023.2,1016327.3,1017533.1,1019957.9,1022261.1,1023031.9,1025084.9,1028095.5,1030067.6,1032238.6,1033756.1,1034548.5,1036473.4,1037683.4,1038655.3,1039845.6,1041082.8,1043293.6,1045865.0,1046953.6,1048247.4,1050137.3,1051628.6,1052848.4,1053897.1,1056522.7,1057462.9,1064592.5,1067220.6,1070298.8,1072927.8,1073747.2,1075015.6,1075865.1,1077522.0,1078775.1,1083894.3,1086114.5,1088128.9,1089193.2,1090356.4,1092325.7,1093856.6,1101651.6,1103964.4,1106286.8,1109406.9,1111680.6,1116204.6,1117166.0,1121150.1,1122432.1,1123327.9,1124416.6,1126810.9,1129596.6,1131541.9,1132507.2,1135709.9,1139121.3,1141332.9,1143828.8,1148910.8,1149898.8,1151588.9,1153236.8,1155088.4,1156813.8,1158538.0,1162536.2,1165888.9,1168917.3,1170537.6,1172592.7,1175065.6,1177280.4,1179118.0,1183330.5,1186488.4,1189104.1,1194922.6,1200666.6,1204507.0,1205661.6,1207874.7,1210978.4,1219597.6,1223035.4,1225652.9,1233183.6,1238297.1,1241429.4,1243652.1,1246157.5,1251647.4,1255958.7,1259572.1,1264031.2,1267784.0,1270613.1,1273886.4,1277280.5,1281640.6,1284804.2,1288566.4,1294602.1,1298613.3,1301877.4,1308139.9,1314422.8,1321351.9,1330224.9,1334714.4,1340536.8,1350754.4,1358459.5,1369597.6,1380714.0,1388584.2,1399802.1,1410156.6,1423133.4,1438947.3,1462170.2],"abs_move_pct":[0.6781,0.6227,0.9312,1.3006,1.3744,1.3702,1.266,1.1982,1.0186,0.8875,0.8375,1.355,1.4515,1.5637,1.6923,1.4632,1.6106,1.6786,1.7832,1.911,1.9001,2.0596,2.1763,2.3502,2.2355,2.1764,2.1734,2.1081,2.2212,2.2286,2.317,2.2848,2.212,2.3266,2.465,2.5297,2.5282,2.6172,2.6914,2.6652,2.5056,2.5962,2.5269,2.4925,2.5631,2.8735,2.8451,2.9183,2.9149,2.8517,2.9027,3.0307,2.9715,2.9581,2.9246,2.9239,2.8834,2.8923,2.9587,3.0673,3.0625,2.9486,2.9386,2.9429,2.9307,3.0308,3.0548,3.072,3.043,3.079,3.1239,3.0122,2.9468,2.9656,2.9478,3.0026,2.9754,3.0304,2.9748,3.0319,3.0318,3.0613,3.0594,2.993,3.0229,3.0409,3.073,3.1036,3.0439,3.0291,3.0923,3.0372,3.0807,3.0882,3.1331,3.1602,3.1975,3.1836,3.1644,3.2268,3.1258,3.1032,3.1559,3.0896,3.1394,3.098,3.063,3.0347,3.0666,2.9795,2.9637,3.0059,2.919,2.8217,2.8565,2.8276,2.7494,2.6745,2.6217,2.6584,2.5614,2.5229,2.505,2.4524,2.5218,2.4777,2.5008,2.549,2.4907,2.4767,2.2555,2.2813,2.3255,2.3224,2.4265,2.4553,2.5249,2.4759,2.4881,2.4906,2.5179,2.5367,2.5373,2.5438,2.5285,2.5168,2.5811,2.6102,2.5816,2.5911,2.5238,2.5328,2.5286,2.4761,2.4608,2.4642,2.4542,2.4932,2.5183,2.5808,2.522,2.5929,2.5983,2.6127,2.6008,2.5865,2.5759,2.5172,2.6052,2.5583,2.5964,2.547,2.5183,2.4968,2.5078,2.415,2.3894,2.38,2.3503,2.4187,2.4612,2.4355,2.4535,2.356,2.3415,2.3192,2.2681,2.2052,2.176,2.1863,2.2255,2.3059,2.2166,2.2564,2.2913,2.3063,2.3737,2.3755,2.3762,2.3644,2.3907,2.4313,2.4658,2.4591,2.4999,2.5226,2.452,2.4972,2.5123,2.512,2.4849,2.5097,2.5522,2.585,2.5561,2.5546,2.559,2.5966,2.6562,2.7046,2.7046,2.7463,2.8105,2.8038,2.8409,2.8387,2.7736,2.8738,2.9231,2.9218,2.915,2.9607,2.9628,3.0375,3.024,3.0761,3.0512,3.1136,3.1086,3.0661,3.0838,3.0262,3.0421,3.0588,3.0324,3.0491,3.0752,3.0211,3.043,3.0804,3.1099,3.133,3.1795,3.1171,3.1262,3.1293,3.1487,3.1318,3.1475,3.1633,3.1411,3.1147,3.1552,3.1207,3.1443,3.1953,3.1571,3.1,3.0731,3.0642,3.0285,3.0204,3.0642,3.0641,3.0299,2.9455,2.9945,3.0035,2.9713,2.9753,2.9466,2.9509,2.9556,2.9725,2.8264,2.8188,2.9008,2.8686,2.8999,2.9193,2.9411,2.9586,2.9024,2.9136,2.9482,2.9613,2.9507,2.9727,2.9725,2.9686,2.9935,2.9949,2.9742,2.9298,2.9549,2.9708,2.9844,3.0763,3.1541,3.2344,3.2174,3.276,3.274,3.2439,3.1905,3.129,3.1694,3.1522,3.1772,3.1778,3.2207,3.1835,3.2111,3.1476,3.1576,3.2003,3.2022,3.2264,3.3078,3.2602,3.2609,3.2145,3.2232,3.2813,3.3206,3.3185,3.3063,3.2746,3.295,3.2774,3.3324,3.2672,3.2684,3.3256,3.3242,3.3275,3.4179,3.4484,3.3849,3.4051,3.4588,3.53,3.5725,3.5596,3.5475,3.537,3.5541,3.5482,3.5364,3.524,3.5273,3.4222,3.4063,3.4358,3.4228,3.4063,3.4703,3.386,3.4204,3.4393,3.5346,3.5774,3.6164,3.5532,3.5034,3.4675,3.5604,3.58,3.6313,3.7187,3.7291,3.7728,3.7369,3.7684,3.7294,3.7253,3.6904,3.667,3.766,3.7834],"open5_vol":88286.8,"days":14,"atr14":0.8625642857142859,"adv14":1546425,"avg_range_pct14":7.259,"prev_close":10.05,"prev_high":11.94,"prev_low":9.5084,"high_20d":13.85,"ref_5d_high":13.85,"ref_5d_low":9.5084,"ref_5d_avg_high":13.13,"ref_5d_avg_low":11.8297,"ref_5d_avg_range":1.3003,"sr14":{"levels":[{"lo":9.5084,"hi":9.67,"mid":9.5961,"touches":3,"last_touch_days_ago":0},{"lo":9.915,"hi":10.0605,"mid":9.9877,"touches":2,"last_touch_days_ago":10},{"lo":10.1499,"hi":10.3601,"mid":10.21,"touches":4,"last_touch_days_ago":9},{"lo":10.5,"hi":10.66,"mid":10.5833,"touches":3,"last_touch_days_ago":8},{"lo":10.9,"hi":11.03,"mid":10.965,"touches":2,"last_touch_days_ago":7},{"lo":11.2,"hi":11.22,"mid":11.21,"touches":2,"last_touch_days_ago":6},{"lo":11.82,"hi":11.94,"mid":11.88,"touches":2,"last_touch_days_ago":0},{"lo":12.38,"hi":12.49,"mid":12.435,"touches":2,"last_touch_days_ago":3},{"lo":12.67,"hi":12.86,"mid":12.7767,"touches":3,"last_touch_days_ago":1},{"lo":13.49,"hi":13.7,"mid":13.595,"touches":2,"last_touch_days_ago":2}],"high":13.85,"low":9.5084,"atr":0.8626,"sessions":14,"tol":0.2156}}