{"symbol":"COMP","for_date":"2024-10-31","built":"2026-09-30T18:33:53-04:00","sessions":["2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30"],"vol_per_min":[54536.8,11029.0,10504.4,6175.0,6178.7,4007.1,8363.7,8748.0,7552.0,8864.1,9103.0,6378.3,5955.6,7124.9,5650.6,7629.6,8406.1,5469.0,7903.9,13923.9,14160.9,4032.0,4271.2,9043.3,4925.9,6275.1,4191.9,6605.6,4664.0,4112.6,13334.6,10196.9,7289.9,10814.6,6302.4,7014.4,14480.4,10418.8,15956.8,13611.0,7008.5,8441.8,12286.5,14212.7,8446.3,10266.9,8498.4,5714.9,5045.7,5495.5,7303.9,3853.1,2503.9,10188.4,3274.3,5349.2,5657.7,7645.0,5831.1,5918.9,7364.5,4829.6,10457.9,3873.7,3982.4,7106.0,2921.1,5853.4,3916.6,4041.6,4749.1,4707.4,5832.8,5209.5,4294.3,5619.8,4487.5,2822.6,6307.9,3392.4,5254.1,4757.8,9190.3,5699.1,2952.5,3437.8,7540.2,6610.4,10694.7,4735.7,4594.3,4096.9,5179.6,3519.8,4328.0,6774.3,6793.1,4490.6,8110.5,4804.9,5513.3,4040.1,6678.9,7164.0,4347.6,4551.1,3035.4,2146.3,5820.2,5164.9,3507.2,5459.9,4350.6,4197.0,2815.4,5221.6,3128.0,4826.7,4444.9,3581.6,4744.4,6324.0,6302.2,2929.4,2763.9,3465.8,5139.0,12501.9,2264.7,3902.5,3744.9,5930.8,3791.9,4077.7,1250.4,8928.9,4778.4,5364.2,5307.2,3297.9,4168.9,2272.3,2958.6,4219.6,2074.9,7221.6,6287.2,2150.0,3829.0,7298.2,6366.0,4004.2,3095.5,4432.2,3372.3,2671.6,3390.6,5753.1,4993.4,2517.6,2608.7,3396.2,2939.4,2812.6,4630.2,2734.6,4913.0,10904.8,3745.5,2411.4,3905.8,5126.9,4695.1,2545.6,2327.1,5233.5,4928.9,3019.5,2171.8,5977.4,6162.1,7123.7,4974.1,4139.1,5571.1,4907.9,4738.2,3085.1,6021.3,2643.3,4324.4,2193.8,6206.2,3600.8,10407.7,7277.1,1170.0,4147.7,4155.9,3650.9,4273.7,2184.6,4712.8,3788.8,3427.4,8589.0,1747.1,2619.9,3245.4,5005.9,11617.5,7881.7,4299.8,6014.6,4641.6,2340.8,3799.5,2801.1,3558.4,10998.3,3113.4,2493.0,6927.6,5719.6,5514.9,4226.7,14861.7,5967.9,3587.9,9861.1,16567.9,3685.3,5662.3,2872.3,3118.4,4508.5,2527.8,5239.1,3914.0,5792.2,3930.5,5255.5,4359.7,3433.0,6347.8,4471.9,7727.8,2211.9,15270.4,3543.5,6933.4,5731.0,8627.1,8110.0,7612.6,4148.6,3279.8,6596.9,5019.9,4878.9,3430.2,6627.3,4897.0,4135.9,4819.9,4668.9,12377.3,7449.8,5789.6,4001.2,11935.1,10008.1,6924.4,3436.5,14418.8,6663.0,6184.6,4718.9,6039.6,6073.6,15390.5,3281.3,9569.9,19478.9,3846.2,9191.1,3489.8,6211.9,3672.6,3304.1,7853.1,8780.0,2420.9,5256.6,9371.2,9726.4,5060.6,3988.4,8051.3,6928.9,6019.6,7330.6,5527.9,17238.4,8684.7,5041.2,3677.5,6735.4,3809.3,5570.4,3121.1,8821.1,4204.1,2131.4,5444.0,5459.1,9102.6,5059.4,5087.2,3946.4,4412.4,5097.7,3471.0,2662.2,3918.0,6822.5,3955.4,6532.6,11288.7,7484.9,5552.4,7139.9,3354.0,12351.5,21256.1,4175.6,2424.9,3382.9,11159.8,6561.9,7924.4,7010.9,5536.6,5685.6,6144.2,6625.6,10347.0,3931.1,7304.9,8760.5,5544.6,4052.4,11914.5,4014.1,8286.9,4697.3,3876.1,30272.3,5093.1,12499.6,22346.4,12833.9,6547.8,6248.8,19210.1,4829.4,13821.3,16235.7,8118.3,7697.4,8758.6,10013.7,11386.7,10615.0,9080.7,26064.6,17011.2,13669.1,8915.0,9345.4,27433.3,30881.5,20385.1,19723.5,31018.4,45450.3,47454.9,51924.1,63520.0,145405.4],"cum_vol":[54536.8,65565.8,76070.1,82245.1,88423.9,92430.9,100794.6,109542.6,117094.6,125958.8,135061.8,141440.1,147395.7,154520.6,160171.2,167800.9,176207.0,181676.0,189579.9,203503.8,217664.6,221696.6,225967.9,235011.1,239937.1,246212.1,250404.1,257009.7,261673.7,265786.4,279120.9,289317.8,296607.6,307422.3,313724.6,320739.0,335219.4,345638.2,361595.0,375206.0,382214.5,390656.3,402942.8,417155.5,425601.8,435868.6,444367.1,450082.0,455127.7,460623.2,467927.1,471780.2,474284.1,484472.5,487746.8,493096.0,498753.7,506398.7,512229.9,518148.7,525513.2,530342.9,540800.8,544674.5,548656.9,555762.9,558684.0,564537.4,568454.0,572495.6,577244.8,581952.1,587784.9,592994.4,597288.7,602908.5,607396.0,610218.6,616526.5,619918.9,625172.9,629930.7,639121.0,644820.1,647772.6,651210.4,658750.6,665361.0,676055.7,680791.4,685385.7,689482.6,694662.2,698182.0,702510.0,709284.3,716077.4,720568.0,728678.5,733483.4,738996.6,743036.8,749715.6,756879.6,761227.2,765778.3,768813.6,770959.9,776780.1,781945.1,785452.3,790912.1,795262.8,799459.8,802275.2,807496.9,810624.9,815451.6,819896.4,823478.1,828222.4,834546.4,840848.6,843778.1,846542.0,850007.8,855146.8,867648.7,869913.4,873815.9,877560.8,883491.6,887283.5,891361.2,892611.6,901540.4,906318.9,911683.1,916990.3,920288.1,924457.0,926729.3,929687.9,933907.4,935982.3,943203.9,949491.1,951641.1,955470.1,962768.3,969134.3,973138.5,976234.0,980666.2,984038.5,986710.1,990100.6,995853.8,1000847.2,1003364.8,1005973.5,1009369.7,1012309.1,1015121.7,1019751.9,1022486.6,1027399.6,1038304.4,1042049.9,1044461.3,1048367.1,1053493.9,1058189.1,1060734.7,1063061.8,1068295.3,1073224.2,1076243.7,1078415.5,1084392.9,1090555.0,1097678.7,1102652.8,1106791.9,1112363.0,1117270.9,1122009.1,1125094.3,1131115.6,1133758.9,1138083.2,1140277.0,1146483.2,1150084.0,1160491.7,1167768.8,1168938.8,1173086.5,1177242.4,1180893.4,1185167.1,1187351.6,1192064.4,1195853.2,1199280.6,1207869.6,1209616.6,1212236.5,1215481.9,1220487.9,1232105.4,1239987.1,1244286.9,1250301.4,1254943.1,1257283.9,1261083.4,1263884.4,1267442.8,1278441.1,1281554.4,1284047.4,1290975.1,1296694.7,1302209.6,1306436.3,1321298.0,1327265.9,1330853.9,1340714.9,1357282.9,1360968.1,1366630.4,1369502.7,1372621.1,1377129.6,1379657.4,1384896.5,1388810.5,1394602.7,1398533.2,1403788.7,1408148.4,1411581.4,1417929.2,1422401.1,1430128.9,1432340.8,1447611.1,1451154.6,1458088.1,1463819.1,1472446.1,1480556.1,1488168.8,1492317.4,1495597.1,1502194.0,1507213.9,1512092.8,1515523.0,1522150.3,1527047.3,1531183.1,1536003.0,1540671.9,1553049.1,1560498.9,1566288.5,1570289.7,1582224.8,1592232.9,1599157.3,1602593.8,1617012.6,1623675.6,1629860.2,1634579.1,1640618.7,1646692.3,1662082.8,1665364.1,1674934.0,1694412.9,1698259.1,1707450.1,1710939.9,1717151.8,1720824.4,1724128.5,1731981.6,1740761.6,1743182.6,1748439.2,1757810.4,1767536.9,1772597.5,1776585.9,1784637.2,1791566.1,1797585.8,1804916.4,1810444.3,1827682.6,1836367.4,1841408.6,1845086.1,1851821.4,1855630.7,1861201.1,1864322.3,1873143.4,1877347.4,1879478.9,1884922.9,1890382.0,1899484.6,1904544.0,1909631.2,1913577.6,1917990.1,1923087.8,1926558.8,1929221.0,1933139.0,1939961.5,1943916.9,1950449.4,1961738.1,1969223.0,1974775.4,1981915.2,1985269.2,1997620.7,2018876.9,2023052.4,2025477.4,2028860.2,2040020.0,2046581.9,2054506.2,2061517.1,2067053.7,2072739.4,2078883.6,2085509.2,2095856.2,2099787.3,2107092.2,2115852.7,2121397.4,2125449.7,2137364.2,2141378.4,2149665.2,2154362.5,2158238.6,2188510.9,2193603.9,2206103.6,2228449.9,2241283.9,2247831.6,2254080.4,2273290.5,2278119.9,2291941.1,2308176.9,2316295.1,2323992.6,2332751.2,2342764.9,2354151.6,2364766.6,2373847.4,2399911.9,2416923.1,2430592.2,2439507.2,2448852.6,2476285.9,2507167.4,2527552.4,2547275.9,2578294.4,2623744.6,2671199.6,2723123.7,2786643.7,2932049.1],"abs_move_pct":[0.4384,0.5672,0.666,0.8006,0.8607,0.9141,1.0799,1.1813,1.2823,1.2836,1.2977,1.3295,1.2541,1.1832,1.1252,1.1116,1.0383,1.0993,1.0295,1.1129,1.0358,1.1407,1.1519,1.2644,1.3013,1.3398,1.3571,1.2894,1.2949,1.3361,1.3563,1.3979,1.3132,1.3474,1.3422,1.3673,1.5124,1.5248,1.5882,1.5562,1.5584,1.5686,1.5781,1.554,1.5537,1.5473,1.5477,1.571,1.5511,1.5794,1.5528,1.5341,1.5132,1.5021,1.527,1.5706,1.5456,1.562,1.5263,1.5242,1.4803,1.4729,1.4653,1.4818,1.455,1.531,1.4948,1.524,1.4674,1.4613,1.4289,1.4535,1.4611,1.4728,1.4739,1.4908,1.5487,1.5598,1.5775,1.6096,1.5644,1.5865,1.5479,1.5596,1.5878,1.6343,1.5896,1.6214,1.5742,1.5585,1.5443,1.5684,1.5825,1.5374,1.5714,1.6377,1.6169,1.5878,1.5427,1.4974,1.4726,1.4925,1.4811,1.4822,1.4885,1.5132,1.519,1.5099,1.5092,1.5232,1.5564,1.503,1.5024,1.521,1.4843,1.5587,1.5786,1.6038,1.5336,1.5228,1.5956,1.5082,1.5323,1.5192,1.5074,1.4987,1.4821,1.537,1.5063,1.5379,1.5262,1.4947,1.4691,1.4749,1.5004,1.5681,1.5315,1.5799,1.567,1.5643,1.5491,1.5891,1.5757,1.5756,1.592,1.605,1.5472,1.5409,1.5219,1.5118,1.5352,1.5094,1.497,1.5098,1.5543,1.553,1.5348,1.5566,1.558,1.5408,1.5387,1.5359,1.5501,1.5597,1.5661,1.5891,1.5763,1.5307,1.5216,1.4826,1.4978,1.573,1.5516,1.5789,1.5927,1.6159,1.5672,1.6025,1.6223,1.6585,1.6805,1.6791,1.6429,1.6605,1.6244,1.6181,1.5676,1.5754,1.5504,1.5309,1.5336,1.5422,1.5484,1.5247,1.5101,1.4482,1.4541,1.4634,1.4527,1.4309,1.3821,1.3897,1.4023,1.3465,1.3643,1.3842,1.3713,1.3452,1.3771,1.3561,1.4035,1.4524,1.4715,1.4164,1.4093,1.4023,1.4157,1.3974,1.4045,1.3993,1.4049,1.4189,1.3797,1.365,1.4007,1.4187,1.4187,1.4311,1.4665,1.4475,1.4128,1.4348,1.3986,1.3861,1.3742,1.412,1.4236,1.4182,1.3754,1.439,1.4068,1.4121,1.4077,1.4238,1.4258,1.4547,1.4818,1.4938,1.481,1.5109,1.5488,1.5853,1.6149,1.6275,1.6738,1.6627,1.6353,1.6523,1.6658,1.6586,1.6523,1.6263,1.6259,1.6066,1.5879,1.627,1.6003,1.6382,1.6801,1.7185,1.6916,1.6942,1.7181,1.7229,1.7363,1.7363,1.7556,1.7291,1.7292,1.7095,1.7663,1.8021,1.789,1.8494,1.8003,1.8567,1.8762,1.8949,1.889,1.8923,1.9011,1.9033,1.8886,1.8802,1.9177,1.9174,1.9488,1.9501,1.9264,1.9319,1.9377,1.9112,1.9414,1.9874,1.8991,1.9358,1.9308,1.8784,1.8758,1.8358,1.867,1.8728,1.8734,1.8658,1.8728,1.8664,1.8988,1.9112,1.9158,1.9184,1.9059,1.9733,2.0072,2.0329,2.0021,2.038,2.0134,1.9908,1.9787,1.9115,1.8946,1.9165,1.9418,1.9113,1.8535,1.848,1.8263,1.7986,1.7918,1.8165,1.7825,1.7922,1.8072,1.8558,1.8259,1.8401,1.8099,1.7907,1.7212,1.7159,1.6915,1.7343,1.753,1.7639,1.6908,1.7059,1.7284,1.7195,1.7118,1.7194,1.6647,1.7239,1.6987,1.7293,1.6936,1.6922,1.6765,1.7432,1.7495,1.7668,1.7817,1.8039,1.8,1.8,1.8135,1.7938,1.8067,1.7455,1.7265,1.7693,1.7602,1.7651,1.7813,1.8451,1.8132,1.8802,1.8661,1.8597,1.8225,1.7445],"open5_vol":88423.9,"days":14,"atr14":0.23433571428571426,"adv14":3381657,"avg_range_pct14":4.042,"prev_close":5.56,"prev_high":5.6,"prev_low":5.39,"high_20d":6.238,"ref_5d_high":5.82,"ref_5d_low":5.37,"ref_5d_avg_high":5.708,"ref_5d_avg_low":5.491,"ref_5d_avg_range":0.217,"sr14":{"levels":[{"lo":5.35,"hi":5.39,"mid":5.37,"touches":3,"last_touch_days_ago":0},{"lo":5.565,"hi":5.62,"mid":5.5971,"touches":7,"last_touch_days_ago":0},{"lo":5.675,"hi":5.72,"mid":5.7017,"touches":3,"last_touch_days_ago":5},{"lo":5.76,"hi":5.78,"mid":5.77,"touches":2,"last_touch_days_ago":3},{"lo":5.82,"hi":5.87,"mid":5.8457,"touches":7,"last_touch_days_ago":2},{"lo":5.91,"hi":5.96,"mid":5.935,"touches":2,"last_touch_days_ago":11},{"lo":6.09,"hi":6.1255,"mid":6.1077,"touches":2,"last_touch_days_ago":10}],"high":6.1255,"low":5.35,"atr":0.2343,"sessions":14,"tol":0.0586}}