{"symbol":"CLSK","for_date":"2024-10-31","built":"2026-09-30T18:33:53-04:00","sessions":["2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30"],"vol_per_min":[575629.6,312142.9,257122.4,254638.7,253212.1,265124.6,226579.6,215164.7,215936.5,179184.2,211392.4,151104.3,204108.9,180061.9,179478.2,198748.4,204022.9,161790.4,142453.6,154094.6,147489.6,170202.4,183558.9,152261.3,161390.7,148665.1,142205.8,155604.1,152624.3,134824.1,172954.4,160020.4,160383.3,162821.9,128070.7,163161.4,164196.9,164714.9,192430.5,161296.1,164715.0,127701.1,142142.3,136037.5,165102.4,140990.4,155079.6,153773.8,143820.6,167057.0,149226.4,125991.3,142765.1,142354.8,127225.3,157311.8,109205.9,144794.3,105087.4,110349.1,137929.4,136429.7,116101.2,110729.6,86131.3,92877.6,116040.8,89367.6,107535.3,136169.1,139508.5,154088.0,117131.7,87851.1,107671.8,120490.4,119656.4,91060.9,84289.1,104731.6,88619.9,103997.4,115034.3,105999.6,99947.4,106941.7,94480.6,88268.9,87358.8,75188.4,85034.4,103592.5,88847.6,90244.2,97427.9,103578.0,97176.4,82178.5,95664.0,80693.4,93731.0,83003.4,89848.5,115407.7,76580.2,93549.4,86993.1,81715.6,80626.7,69944.1,71395.7,78190.1,93970.9,77614.1,64483.6,97111.6,80340.4,93605.0,75106.8,86558.4,100413.7,104789.6,107658.9,91345.3,104587.7,75094.0,92327.8,84180.7,90912.9,87106.3,84527.9,88756.4,79430.1,75884.8,60979.4,96606.1,75671.7,92255.9,79137.9,65226.9,62049.4,71320.1,76358.9,83662.4,51292.4,63012.4,101349.9,68037.2,71048.6,73072.4,74631.2,75330.5,58573.4,67674.1,61119.0,56280.9,59849.6,69166.9,81837.6,76473.8,65673.3,77234.8,99260.9,88974.8,64300.4,80614.9,65125.5,69059.7,66060.2,70361.0,65550.4,53520.8,60212.4,50161.1,50187.0,58940.2,40538.7,51645.3,74922.3,55988.4,40855.0,58007.4,68990.4,63527.7,41817.9,59296.3,66778.7,49840.9,54756.8,51204.6,57971.1,51367.6,45150.5,47519.8,52795.8,63780.4,41450.6,40060.4,56181.6,54766.0,36621.7,32772.6,39456.2,41605.5,46486.5,57176.5,59154.3,50317.6,45175.1,44751.9,59887.9,64140.4,61791.5,49831.9,43260.8,39622.3,73080.1,42449.5,52929.3,67496.7,58004.5,49305.0,58841.0,61300.4,63534.3,60170.2,49213.4,53086.7,44333.6,47841.5,44185.8,42181.2,37276.9,34765.6,39778.9,35306.4,38160.4,45707.7,45333.1,42371.4,43135.9,39372.9,51689.3,31995.5,38127.1,33780.6,34840.8,45209.1,41537.3,37979.3,39379.3,49878.4,61098.6,45670.2,36912.9,36836.8,42683.0,43853.8,35253.8,30360.9,34207.9,39072.1,40956.9,28146.5,30254.7,40821.4,57434.1,52532.7,32753.6,33279.9,55685.2,55381.8,53596.4,54474.2,48500.1,63319.9,107263.6,47385.2,54012.9,55863.2,41589.5,51536.8,45040.5,41920.5,45731.6,43026.0,51124.3,53699.8,51348.1,44250.0,36976.0,31976.6,40617.4,56214.9,49405.7,45848.5,54388.6,36630.9,46854.4,42619.7,39789.6,38836.5,39978.9,35441.7,46198.3,47491.5,65222.1,33565.6,40807.4,50083.5,40729.4,34271.3,45205.1,114136.7,33660.8,37360.3,49355.6,39861.8,32638.3,34995.6,35508.6,31985.9,40237.3,43455.1,37584.1,38350.8,37492.5,48006.1,37517.6,34757.1,46956.6,63753.6,42050.6,59785.6,54827.3,58650.6,80723.6,45523.1,38820.3,43748.2,48189.2,33254.2,41771.1,41349.2,43871.9,51471.8,53612.1,42497.5,40119.2,39770.3,53962.0,56082.8,55672.0,68738.6,42237.3,54477.9,52005.4,56706.9,52951.4,64393.7,62931.7,72387.3,61583.4,77163.8,47580.4,62707.6,65439.0,63014.1,57402.6,61526.3,52474.3,81699.3,63038.6,70419.5,74370.4,73238.4,66036.0,80331.2,91715.1,93987.0,115148.3,115722.1,132402.1,144030.4,210242.2,176977.9,119004.3,145305.7,242308.9,291123.8],"cum_vol":[575629.6,887772.5,1144894.9,1399533.6,1652745.7,1917870.4,2144450.0,2359614.7,2575551.2,2754735.4,2966127.8,3117232.1,3321340.9,3501402.8,3680881.0,3879629.4,4083652.4,4245442.7,4387896.4,4541991.0,4689480.6,4859683.1,5043242.0,5195503.3,5356894.0,5505559.1,5647764.9,5803368.9,5955993.2,6090817.3,6263771.7,6423792.1,6584175.4,6746997.3,6875068.0,7038229.4,7202426.4,7367141.3,7559571.8,7720867.9,7885582.9,8013284.0,8155426.3,8291463.8,8456566.1,8597556.6,8752636.1,8906409.9,9050230.6,9217287.6,9366514.0,9492505.3,9635270.4,9777625.1,9904850.4,10062162.2,10171368.1,10316162.4,10421249.9,10531599.0,10669528.4,10805958.1,10922059.4,11032789.0,11118920.3,11211797.9,11327838.7,11417206.4,11524741.6,11660910.8,11800419.3,11954507.3,12071639.0,12159490.1,12267161.9,12387652.3,12507308.6,12598369.6,12682658.6,12787390.3,12876010.1,12980007.5,13095041.8,13201041.4,13300988.7,13407930.4,13502411.0,13590679.9,13678038.6,13753227.1,13838261.4,13941853.9,14030701.6,14120945.8,14218373.6,14321951.6,14419128.0,14501306.5,14596970.5,14677663.9,14771394.9,14854398.3,14944246.8,15059654.5,15136234.7,15229784.1,15316777.2,15398492.8,15479119.5,15549063.6,15620459.4,15698649.4,15792620.3,15870234.4,15934717.9,16031829.6,16112169.9,16205774.9,16280881.7,16367440.1,16467853.9,16572643.4,16680302.4,16771647.6,16876235.4,16951329.4,17043657.1,17127837.9,17218750.7,17305857.0,17390384.9,17479141.3,17558571.4,17634456.2,17695435.6,17792041.7,17867713.4,17959969.3,18039107.1,18104334.1,18166383.4,18237703.6,18314062.5,18397724.9,18449017.4,18512029.7,18613379.6,18681416.8,18752465.4,18825537.7,18900168.9,18975499.4,19034072.8,19101746.9,19162865.9,19219146.7,19278996.3,19348163.2,19430000.9,19506474.6,19572147.9,19649382.7,19748643.6,19837618.4,19901918.7,19982533.6,20047659.1,20116718.8,20182779.0,20253140.0,20318690.4,20372211.2,20432423.6,20482584.6,20532771.6,20591711.9,20632250.6,20683895.9,20758818.1,20814806.6,20855661.6,20913669.0,20982659.4,21046187.1,21088005.0,21147301.3,21214080.0,21263920.9,21318677.7,21369882.3,21427853.4,21479220.9,21524371.4,21571891.2,21624687.0,21688467.4,21729918.1,21769978.5,21826160.1,21880926.1,21917547.8,21950320.4,21989776.6,22031382.1,22077868.6,22135045.1,22194199.4,22244517.0,22289692.1,22334444.0,22394331.9,22458472.2,22520263.7,22570095.6,22613356.4,22652978.7,22726058.8,22768508.3,22821437.6,22888934.3,22946938.8,22996243.8,23055084.8,23116385.1,23179919.4,23240089.6,23289303.0,23342389.7,23386723.3,23434564.8,23478750.6,23520931.8,23558208.7,23592974.4,23632753.3,23668059.7,23706220.1,23751927.9,23797260.9,23839632.4,23882768.3,23922141.2,23973830.5,24005826.0,24043953.1,24077733.7,24112574.5,24157783.6,24199320.9,24237300.1,24276679.4,24326557.9,24387656.5,24433326.7,24470239.6,24507076.4,24549759.4,24593613.2,24628867.0,24659227.9,24693435.8,24732507.9,24773464.7,24801611.2,24831865.9,24872687.3,24930121.4,24982654.1,25015407.7,25048687.6,25104372.8,25159754.6,25213351.0,25267825.2,25316325.3,25379645.2,25486908.8,25534294.0,25588306.9,25644170.1,25685759.6,25737296.4,25782336.9,25824257.4,25869989.0,25913015.0,25964139.3,26017839.1,26069187.2,26113437.2,26150413.2,26182389.8,26223007.2,26279222.1,26328627.9,26374476.4,26428865.0,26465495.9,26512350.4,26554970.1,26594759.7,26633596.2,26673575.1,26709016.8,26755215.1,26802706.6,26867928.6,26901494.2,26942301.6,26992385.1,27033114.6,27067385.9,27112591.0,27226727.7,27260388.5,27297748.8,27347104.4,27386966.1,27419604.4,27454600.0,27490108.6,27522094.5,27562331.8,27605786.9,27643371.0,27681721.8,27719214.3,27767220.4,27804738.1,27839495.1,27886451.7,27950205.3,27992255.9,28052041.5,28106868.8,28165519.4,28246242.9,28291766.0,28330586.3,28374334.5,28422523.7,28455777.9,28497549.0,28538898.2,28582770.1,28634241.9,28687854.0,28730351.5,28770470.7,28810241.0,28864203.0,28920285.8,28975957.8,29044696.4,29086933.6,29141411.6,29193417.0,29250123.9,29303075.2,29367468.9,29430400.6,29502787.9,29564371.4,29641535.1,29689115.5,29751823.1,29817262.1,29880276.3,29937678.9,29999205.1,30051679.4,30133378.7,30196417.4,30266836.9,30341207.2,30414445.6,30480481.6,30560812.9,30652528.0,30746515.0,30861663.3,30977385.4,31109787.6,31253817.9,31464060.1,31641038.0,31760042.3,31905348.0,32147656.9,32438780.7],"abs_move_pct":[0.6694,0.8874,1.0968,1.282,1.3934,1.3312,1.5228,1.5603,1.6124,1.7394,1.6905,1.7156,1.5044,1.7534,1.695,1.6866,1.6995,1.5222,1.5306,1.3241,1.3935,1.4112,1.5304,1.6664,1.6878,1.845,1.7536,1.6633,1.8151,2.046,2.031,1.8623,1.8922,1.812,1.9539,1.8709,2.0793,2.0941,2.2073,2.3087,2.1103,2.0505,2.1103,2.1254,2.1303,2.0924,2.0967,2.0082,1.9865,2.0774,2.1669,2.1716,2.1013,1.8975,1.9971,1.9978,2.1195,2.253,2.2822,2.24,2.1995,2.2759,2.2831,2.0688,1.9716,1.9337,1.8704,1.924,2.0688,2.1503,2.2013,2.2909,2.4071,2.2211,2.1924,2.114,2.278,2.3013,2.3763,2.4902,2.5457,2.5479,2.6353,2.5703,2.5755,2.5927,2.569,2.5266,2.4831,2.5975,2.5784,2.4292,2.5194,2.4425,2.444,2.4439,2.3313,2.3439,2.432,2.5588,2.6734,2.6961,2.7397,2.8885,2.9056,2.8909,2.9182,3.0728,3.0269,3.034,2.8526,2.739,2.6188,2.5809,2.5828,2.7135,2.7941,2.9396,2.9922,3.1657,3.173,3.267,3.1644,3.2293,3.3006,3.2954,3.3885,3.3621,3.2474,3.2998,3.2965,3.1063,3.1447,3.1195,3.0957,3.0197,3.1013,3.2042,3.2234,3.2676,3.3386,3.2916,3.3695,3.3799,3.3024,3.0955,3.0956,2.9612,2.8991,3.0012,2.9349,3.0298,3.0642,3.048,3.0835,3.1683,3.0884,3.1421,3.0968,3.0789,3.1238,3.037,3.1157,3.0357,3.05,3.0117,3.0597,3.0684,3.0563,3.0789,3.2111,3.238,3.1917,3.2259,3.2878,3.2722,3.2549,3.2816,3.2783,3.3084,3.229,3.2222,3.2149,3.1339,3.1233,3.2117,3.236,3.2745,3.3584,3.3408,3.4103,3.3526,3.3521,3.3882,3.4291,3.445,3.4234,3.4631,3.4731,3.523,3.5251,3.5128,3.5029,3.4377,3.4622,3.427,3.3381,3.3921,3.4736,3.4424,3.4367,3.3831,3.4142,3.4603,3.4222,3.4628,3.4805,3.425,3.4355,3.4041,3.4491,3.5149,3.5129,3.6092,3.6462,3.6681,3.6351,3.6071,3.6111,3.552,3.5047,3.5352,3.5659,3.4817,3.4563,3.4575,3.3647,3.3774,3.3717,3.3877,3.407,3.4485,3.5236,3.5363,3.5682,3.594,3.558,3.5957,3.5741,3.6184,3.6648,3.7608,3.8013,3.83,3.9204,3.9171,3.9503,3.8981,3.8264,3.9013,3.8092,3.8125,3.9253,3.8677,3.8912,3.8855,3.9429,3.9162,3.9454,3.9924,3.955,3.9227,4.0444,3.9936,4.0132,4.0769,4.1859,4.1589,4.2427,4.2497,4.2456,4.2246,4.1871,4.1781,4.1968,4.2273,4.16,4.1044,4.0445,4.0406,3.9756,4.0016,3.9338,3.8065,3.8191,3.8145,3.8772,3.8115,3.7999,3.8843,3.9423,3.9001,3.8505,3.8698,3.8897,3.9191,3.9376,3.9674,3.8997,3.9227,3.9624,3.9245,3.9539,4.0024,4.0904,4.0124,3.8543,3.9386,3.9459,3.9251,3.932,3.8576,3.9103,3.8969,3.8625,3.8696,3.8804,3.8889,3.9083,3.8653,3.8004,3.7503,3.7398,3.7671,3.7765,3.808,3.7709,3.7702,3.8296,3.9123,3.8949,3.9509,3.919,3.9199,3.9616,3.9653,3.9833,3.9433,3.8774,3.9075,3.9231,3.9655,3.9246,3.8872,3.8939,3.8413,3.863,3.8114,3.794,3.7825,3.8576,3.8279,3.8284,3.8277,3.8046,3.7402,3.7702,3.8089,3.7157,3.7515,3.6791,3.6507,3.7127,3.6477,3.6224,3.6509,3.6497,3.6218,3.6846,3.6823,3.7448,3.766,3.7271,3.6803,3.6522,3.6643,3.661,3.6322,3.635,3.5794],"open5_vol":1652745.7,"days":14,"atr14":1.033328571428571,"adv14":35082116,"avg_range_pct14":8.46,"prev_close":12.06,"prev_high":12.5408,"prev_low":11.73,"high_20d":13.27,"ref_5d_high":13.27,"ref_5d_low":11.31,"ref_5d_avg_high":12.6673,"ref_5d_avg_low":11.7249,"ref_5d_avg_range":0.9423,"sr14":{"levels":[{"lo":9.66,"hi":9.8,"mid":9.73,"touches":2,"last_touch_days_ago":12},{"lo":10.72,"hi":10.955,"mid":10.8375,"touches":2,"last_touch_days_ago":11},{"lo":11.06,"hi":11.31,"mid":11.2138,"touches":4,"last_touch_days_ago":3},{"lo":11.5647,"hi":11.82,"mid":11.7149,"touches":4,"last_touch_days_ago":0},{"lo":11.94,"hi":12.19,"mid":12.0412,"touches":6,"last_touch_days_ago":5},{"lo":12.2,"hi":12.276,"mid":12.238,"touches":2,"last_touch_days_ago":1},{"lo":12.4795,"hi":12.62,"mid":12.5468,"touches":3,"last_touch_days_ago":0},{"lo":12.76,"hi":12.99,"mid":12.84,"touches":3,"last_touch_days_ago":2}],"high":13.27,"low":8.75,"atr":1.0333,"sessions":14,"tol":0.2583}}