{"symbol":"BCS","for_date":"2024-10-31","built":"2026-09-30T18:33:53-04:00","sessions":["2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30"],"vol_per_min":[143365.5,40160.5,37037.4,28753.2,25510.2,31212.2,25611.9,24819.3,16086.9,28280.1,45205.6,25632.9,20650.6,26704.9,20911.4,31184.1,22554.4,25285.7,29131.9,29618.1,24836.1,33238.5,20022.6,18180.6,17990.0,18531.5,18461.1,17541.4,8750.4,11470.4,25011.6,22338.1,23554.5,20986.3,17087.4,25102.3,32410.4,30850.7,24163.9,19839.6,24728.1,19237.4,21822.6,38318.9,21554.1,36141.5,24973.4,29476.8,23916.6,40567.1,33989.4,18826.9,31430.2,42896.5,39110.6,48498.4,35704.0,31258.1,38422.3,24672.5,32699.6,41391.2,33428.3,26499.4,35083.4,42771.3,37771.9,43335.0,29627.2,48198.0,34579.6,25525.0,33826.6,17661.8,23855.9,22133.5,19129.0,26930.6,28389.7,45455.1,35100.8,42257.4,37781.1,22968.1,25338.6,15152.1,32425.2,46405.9,32193.1,24507.3,25439.9,38191.2,37592.6,42998.2,27923.9,32715.3,38297.0,30121.6,39734.9,34171.8,54050.4,37220.9,42671.4,30208.6,26319.5,37410.9,41228.1,23184.7,41160.1,33408.1,33712.6,50145.8,27501.9,24306.8,38792.2,31246.2,37631.5,46105.2,34850.2,54757.1,41773.5,47000.9,21000.6,31841.1,89069.9,41507.5,17808.4,19614.3,41772.9,31178.9,21672.4,16303.1,22325.3,13913.4,35311.1,40387.2,31978.3,31835.4,18954.2,9620.4,13085.1,33978.4,33179.6,23240.4,25875.1,20418.6,26078.1,26773.9,14962.8,30260.1,39212.4,42741.3,15328.1,23768.7,28937.3,14670.9,20500.0,27180.6,18654.9,6469.3,24519.4,16651.3,18725.1,50085.6,35366.1,130827.5,55872.1,18141.7,22960.6,19462.4,30494.8,12603.0,27734.4,26534.2,75196.8,22399.2,13171.1,21717.9,26755.0,28810.1,21938.9,11858.3,15042.1,20979.4,15668.2,11140.5,31827.3,72784.9,20205.4,10121.2,15321.6,10027.5,13919.6,10605.3,12018.8,8729.1,20290.1,19328.1,13980.2,13033.1,14137.8,8595.2,8058.9,17590.3,11623.1,21731.6,8433.4,13512.6,4985.5,12727.1,22922.6,16467.4,19749.4,12338.9,9030.1,11724.0,16549.1,12399.2,10405.0,24270.1,19034.8,16400.1,19227.1,18777.3,14622.4,12908.1,27046.0,14295.8,19959.3,10606.6,25726.3,5831.1,13024.8,9346.6,18160.8,9142.2,6305.9,18260.4,17302.1,9693.8,16158.1,15547.8,14679.1,22366.4,10066.3,16748.1,17122.9,9255.6,31330.9,35597.1,30754.1,20717.4,8111.9,17991.5,18715.2,21751.5,31176.9,15841.6,11231.0,9640.2,13006.2,8303.4,11118.6,12373.1,10198.9,7370.1,17569.8,17087.9,25757.3,19166.4,28387.9,35160.4,45658.9,18305.7,10264.2,28167.5,11140.4,18171.8,17104.5,8982.2,9145.9,8125.3,10926.8,9033.1,22475.0,11692.9,12964.6,11777.2,31722.9,14901.8,13832.7,19830.2,16760.8,24229.6,9423.3,15584.5,9568.9,14408.5,8473.4,19095.4,24182.2,16123.1,6235.8,9126.4,3533.4,9623.3,17496.7,30213.9,11906.8,5584.0,6338.9,15119.4,20212.1,8616.8,4149.6,9242.4,9526.6,14862.3,26714.9,13526.0,7033.4,7968.5,13343.6,4990.5,18788.1,12472.6,6617.4,8699.7,6460.8,14240.4,14785.8,21197.9,34080.7,19796.6,22706.5,16529.4,18128.4,4787.4,11329.5,10996.1,18836.7,10449.1,21740.9,21945.9,19367.1,10753.0,15768.9,7940.0,11124.6,4104.4,15260.1,8754.4,7944.6,21172.0,22762.5,7186.6,11911.2,15372.6,6592.3,13249.2,14715.4,31561.7,20422.9,8495.7,13167.8,13425.3,10540.0,14520.4,39881.6,15201.4,19976.8,16987.0,25107.2,10143.9,29807.4,27240.4,25579.5,29153.2,26592.4,27690.2,49253.4,36757.7,39065.7,33896.1,46215.2,65236.1,34404.1,43882.9,52978.0,202379.7],"cum_vol":[143365.5,183526.0,220563.4,249316.6,274826.9,306039.1,331650.9,356470.2,372557.1,400837.2,446042.9,471675.7,492326.3,519031.1,539942.6,571126.6,593681.0,618966.7,648098.6,677716.7,702552.9,735791.4,755814.0,773994.6,791984.6,810516.1,828977.2,846518.6,855269.0,866739.4,891751.0,914089.1,937643.6,958629.9,975717.2,1000819.5,1033229.9,1064080.6,1088244.5,1108084.1,1132812.2,1152049.6,1173872.1,1212191.0,1233745.1,1269886.6,1294860.1,1324336.9,1348253.4,1388820.6,1422809.9,1441636.8,1473067.0,1515963.5,1555074.1,1603572.5,1639276.5,1670534.6,1708956.9,1733629.4,1766329.0,1807720.2,1841148.5,1867647.9,1902731.3,1945502.6,1983274.5,2026609.5,2056236.7,2104434.7,2139014.4,2164539.4,2198366.0,2216027.8,2239883.7,2262017.2,2281146.2,2308076.8,2336466.5,2381921.6,2417022.4,2459279.7,2497060.8,2520028.9,2545367.5,2560519.6,2592944.8,2639350.6,2671543.8,2696051.1,2721490.9,2759682.1,2797274.7,2840272.9,2868196.9,2900912.1,2939209.1,2969330.8,3009065.7,3043237.5,3097287.9,3134508.8,3177180.2,3207388.8,3233708.3,3271119.2,3312347.4,3335532.1,3376692.1,3410100.3,3443812.9,3493958.7,3521460.6,3545767.4,3584559.6,3615805.9,3653437.4,3699542.6,3734392.8,3789149.9,3830923.4,3877924.3,3898924.9,3930766.0,4019835.9,4061343.4,4079151.8,4098766.1,4140539.0,4171717.9,4193390.2,4209693.4,4232018.6,4245932.0,4281243.1,4321630.4,4353608.6,4385444.1,4404398.3,4414018.7,4427103.8,4461082.2,4494261.8,4517502.1,4543377.3,4563795.9,4589874.1,4616647.9,4631610.7,4661870.8,4701083.1,4743824.4,4759152.5,4782921.2,4811858.5,4826529.4,4847029.4,4874210.0,4892864.9,4899334.1,4923853.5,4940504.8,4959229.9,5009315.5,5044681.6,5175509.1,5231381.2,5249522.9,5272483.5,5291945.9,5322440.6,5335043.6,5362778.0,5389312.2,5464509.0,5486908.2,5500079.3,5521797.1,5548552.1,5577362.3,5599301.1,5611159.4,5626201.5,5647180.9,5662849.1,5673989.6,5705816.9,5778601.7,5798807.1,5808928.3,5824249.9,5834277.4,5848197.1,5858802.4,5870821.1,5879550.2,5899840.3,5919168.4,5933148.6,5946181.6,5960319.4,5968914.6,5976973.6,5994563.9,6006186.9,6027918.6,6036352.0,6049864.6,6054850.1,6067577.2,6090499.8,6106967.1,6126716.6,6139055.5,6148085.6,6159809.6,6176358.7,6188757.9,6199162.9,6223433.0,6242467.8,6258867.9,6278095.0,6296872.3,6311494.7,6324402.8,6351448.8,6365744.6,6385703.9,6396310.5,6422036.8,6427867.9,6440892.6,6450239.3,6468400.1,6477542.3,6483848.1,6502108.5,6519410.6,6529104.4,6545262.4,6560810.2,6575489.4,6597855.7,6607922.0,6624670.1,6641793.0,6651048.6,6682379.4,6717976.5,6748730.6,6769448.0,6777559.9,6795551.4,6814266.6,6836018.1,6867195.1,6883036.7,6894267.7,6903907.9,6916914.1,6925217.5,6936336.1,6948709.2,6958908.1,6966278.2,6983848.0,7000935.9,7026693.1,7045859.5,7074247.4,7109407.7,7155066.6,7173372.3,7183636.5,7211804.0,7222944.4,7241116.1,7258220.6,7267202.9,7276348.8,7284474.1,7295400.9,7304434.0,7326909.0,7338601.9,7351566.4,7363343.6,7395066.6,7409968.4,7423801.1,7443631.3,7460392.1,7484621.7,7494045.0,7509629.5,7519198.4,7533606.9,7542080.3,7561175.6,7585357.9,7601481.0,7607716.8,7616843.1,7620376.5,7629999.8,7647496.5,7677710.4,7689617.2,7695201.2,7701540.1,7716659.5,7736871.6,7745488.4,7749637.9,7758880.3,7768406.9,7783269.1,7809984.1,7823510.1,7830543.5,7838512.0,7851855.6,7856846.1,7875634.2,7888106.8,7894724.2,7903423.9,7909884.7,7924125.1,7938910.9,7960108.8,7994189.5,8013986.1,8036692.6,8053222.0,8071350.4,8076137.8,8087467.3,8098463.4,8117300.1,8127749.3,8149490.1,8171436.0,8190803.1,8201556.1,8217325.0,8225265.0,8236389.6,8240493.9,8255754.0,8264508.4,8272453.0,8293625.0,8316387.5,8323574.1,8335485.3,8350857.9,8357450.1,8370699.4,8385414.7,8416976.4,8437399.4,8445895.1,8459062.9,8472488.1,8483028.1,8497548.5,8537430.1,8552631.5,8572608.3,8589595.3,8614702.5,8624846.4,8654653.8,8681894.2,8707473.7,8736626.9,8763219.4,8790909.6,8840163.0,8876920.7,8915986.4,8949882.6,8996097.8,9061333.9,9095738.1,9139621.0,9192599.0,9394978.7],"abs_move_pct":[0.1764,0.213,0.1875,0.1957,0.1867,0.2228,0.2388,0.2683,0.2916,0.3203,0.391,0.3925,0.4157,0.3947,0.4558,0.4507,0.4642,0.5153,0.5265,0.534,0.5342,0.5403,0.5468,0.5974,0.6032,0.6391,0.6132,0.6388,0.6243,0.6313,0.6434,0.6403,0.6308,0.6318,0.632,0.6271,0.6374,0.627,0.628,0.651,0.6359,0.6559,0.6242,0.5848,0.5629,0.5835,0.5716,0.5725,0.6076,0.5792,0.5991,0.6097,0.5734,0.6068,0.6206,0.6332,0.6372,0.6192,0.5964,0.6248,0.6055,0.6591,0.6426,0.6425,0.66,0.6816,0.6772,0.6846,0.6987,0.6797,0.6699,0.663,0.6783,0.6961,0.7071,0.7015,0.7108,0.7112,0.7175,0.7317,0.7532,0.7018,0.6934,0.6877,0.6628,0.6776,0.6849,0.6541,0.676,0.6642,0.6392,0.6473,0.6778,0.6808,0.6934,0.71,0.7221,0.7189,0.7465,0.7837,0.7862,0.7702,0.779,0.7753,0.795,0.8147,0.8138,0.8147,0.8095,0.8323,0.8387,0.8113,0.7905,0.7857,0.7801,0.7977,0.7958,0.7761,0.7844,0.7738,0.7884,0.8244,0.8194,0.8371,0.8954,0.8815,0.8712,0.8724,0.8712,0.8776,0.9,0.8918,0.8998,0.8924,0.9033,0.8744,0.8715,0.8689,0.8743,0.8602,0.8592,0.8469,0.8403,0.8556,0.8422,0.8247,0.8368,0.8265,0.8233,0.8131,0.8236,0.8509,0.859,0.8742,0.874,0.8665,0.8678,0.8665,0.877,0.8881,0.8704,0.863,0.8753,0.8844,0.8828,0.8888,0.902,0.9009,0.9004,0.8876,0.8985,0.8895,0.9017,0.8967,0.9046,0.9066,0.896,0.8848,0.8755,0.8709,0.8607,0.8705,0.8791,0.8627,0.8616,0.8556,0.8392,0.8676,0.8611,0.8579,0.8455,0.8335,0.8359,0.8577,0.846,0.8474,0.8447,0.8452,0.8473,0.8668,0.8651,0.8709,0.8481,0.8389,0.8428,0.8344,0.8388,0.8225,0.8323,0.8355,0.853,0.8337,0.843,0.8323,0.8441,0.8261,0.8206,0.8255,0.8331,0.8337,0.8166,0.8225,0.8103,0.8175,0.802,0.819,0.8077,0.8156,0.8147,0.8051,0.8227,0.8317,0.8331,0.8288,0.8444,0.8448,0.8502,0.8563,0.85,0.8584,0.8477,0.8547,0.8685,0.8503,0.8474,0.849,0.851,0.8543,0.8541,0.8922,0.897,0.9071,0.9217,0.9236,0.9312,0.9219,0.9322,0.9207,0.9184,0.8998,0.884,0.8887,0.9003,0.8986,0.8972,0.8991,0.9004,0.9294,0.9211,0.9266,0.9263,0.9226,0.9559,0.9543,0.9431,0.9555,0.9569,0.9693,0.9809,0.9692,0.9798,0.9752,0.9867,0.978,1.0084,1.0028,1.0028,1.0024,0.9899,1.0001,0.9894,0.9713,0.9692,0.9684,0.9575,0.9549,0.9441,0.9656,0.9546,0.9454,0.9509,0.9377,0.9265,0.9203,0.9179,0.9196,0.9033,0.9238,0.9159,0.8984,0.901,0.8996,0.8811,0.8976,0.8974,0.8979,0.8951,0.8973,0.9117,0.8923,0.8902,0.8985,0.9016,0.9018,0.912,0.909,0.9046,0.9074,0.9044,0.8944,0.8851,0.8838,0.8721,0.8722,0.8866,0.8839,0.9102,0.8982,0.9255,0.9214,0.9285,0.9419,0.9337,0.9345,0.9357,0.9326,0.9506,0.9467,0.953,0.9478,0.9394,0.9358,0.9266,0.9338,0.9498,0.9395,0.9672,0.9739,0.9643,0.9611,0.9751,0.9878,0.9852,0.9969,0.9923,1.007,0.9886,0.9938,1.0026,1.0101,1.005,0.9994,1.0042,1.0107,1.0137,1.0102,1.0136,1.027,1.0131,1.0102,1.01,1.0014,1.0118,1.0197,1.0131,1.0135,1.0213,1.0266,1.018,0.9923],"open5_vol":274826.9,"days":14,"atr14":0.33124999999999954,"adv14":10156225,"avg_range_pct14":1.809,"prev_close":12.7,"prev_high":12.99,"prev_low":12.625,"high_20d":13.2,"ref_5d_high":13.2,"ref_5d_low":12.43,"ref_5d_avg_high":12.91,"ref_5d_avg_low":12.622,"ref_5d_avg_range":0.288,"sr14":{"levels":[{"lo":12.21,"hi":12.2843,"mid":12.2414,"touches":3,"last_touch_days_ago":11},{"lo":12.385,"hi":12.44,"mid":12.411,"touches":5,"last_touch_days_ago":2},{"lo":12.48,"hi":12.51,"mid":12.495,"touches":2,"last_touch_days_ago":1},{"lo":12.575,"hi":12.655,"mid":12.5968,"touches":7,"last_touch_days_ago":0},{"lo":12.71,"hi":12.76,"mid":12.7313,"touches":4,"last_touch_days_ago":2},{"lo":12.81,"hi":12.87,"mid":12.84,"touches":2,"last_touch_days_ago":7},{"lo":12.9591,"hi":12.99,"mid":12.9735,"touches":4,"last_touch_days_ago":0}],"high":13.2,"low":12.21,"atr":0.3312,"sessions":14,"tol":0.0828}}