{"symbol":"ATEC","for_date":"2024-10-31","built":"2026-09-30T18:33:53-04:00","sessions":["2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30"],"vol_per_min":[22194.4,4117.6,4658.9,2253.8,4111.4,1865.6,2971.9,3673.4,5412.7,2520.2,3529.8,4396.7,8760.0,5393.7,3240.8,3177.3,2987.6,7540.4,19157.2,4551.1,3983.2,4307.6,1799.3,2292.9,3930.4,2129.1,2053.4,3579.2,4848.3,4001.2,6285.9,8186.3,2860.9,3130.4,3639.3,6050.9,2887.1,3151.3,5111.6,5273.9,3265.4,3346.0,4842.6,2426.8,3099.2,3820.0,2680.6,4255.8,27932.6,3510.1,2330.5,5105.4,916.6,2497.3,2967.8,1638.1,3036.1,2150.8,2058.4,1325.4,3049.2,3583.1,3701.4,1804.9,1735.6,2034.1,2987.2,3594.5,2743.6,2221.8,4987.9,1921.5,4358.9,2357.3,3178.7,3511.6,4254.4,3285.4,4224.2,3061.9,4308.2,4004.1,4095.4,3182.0,7010.8,2243.9,2302.5,3051.0,7486.4,2823.9,4824.3,3301.4,2477.3,2147.4,2085.1,4298.6,5082.3,6685.6,4419.4,1379.1,1582.9,1609.7,1955.9,3109.6,2808.5,1411.2,41544.6,5170.9,4093.2,4328.4,5751.9,3851.1,1755.9,3131.4,5454.2,3308.3,4426.0,5571.4,3129.9,4928.6,7149.1,6529.5,7377.8,5378.5,5232.2,2447.4,5816.9,2443.1,2734.3,3928.0,3993.0,4991.9,4131.8,2398.2,1539.5,1965.4,3310.1,2504.7,1564.9,4531.4,2934.5,2971.6,2391.2,1528.5,2751.5,1601.6,2088.1,2159.0,4650.1,3534.4,2873.9,3178.4,2079.1,2276.9,1404.6,1758.6,2571.9,1642.1,1265.3,1260.3,1421.6,3317.6,2643.1,3038.1,1529.4,2218.2,1899.1,1451.4,1937.6,5174.4,1263.1,1963.5,1554.1,778.1,3075.4,2149.9,3819.1,1684.7,2038.5,2657.8,2035.8,3127.9,2538.5,24019.2,3614.3,6159.5,2044.4,2366.1,3516.2,5152.9,2026.2,1845.3,1359.0,1285.1,1820.6,2079.6,4354.6,6112.9,2355.5,2899.8,3033.6,1790.9,3294.5,1453.6,1495.7,1035.1,2360.4,2328.3,3860.1,2071.6,1166.6,1465.4,3449.2,14515.0,4616.6,2407.7,2752.7,1797.9,2271.5,3944.7,4192.9,2321.4,2317.9,2127.3,2622.0,3202.4,1789.9,2004.6,2383.6,1730.9,2336.4,3194.4,2185.4,1088.9,1887.3,2789.8,882.7,2322.1,2758.9,1424.5,2588.0,2793.5,3310.1,3701.7,8644.6,1712.7,6042.5,2010.6,2120.8,2196.7,1947.1,3365.7,1110.1,1782.7,1448.9,973.0,2609.8,2125.6,3361.1,2276.5,1812.9,1850.2,2703.2,1072.4,1969.4,3238.9,1263.3,2962.3,4611.7,3434.9,5612.7,3037.1,4311.6,3839.6,5016.1,5959.9,11246.4,2537.3,3412.9,7518.9,3735.4,3390.1,2189.9,4168.9,28715.9,2325.2,3918.4,2862.9,5280.0,4478.2,2662.2,2843.8,3651.1,3760.7,2163.0,2968.8,1712.4,3903.4,2512.1,2093.6,4867.4,4699.9,2585.2,4482.4,2750.5,3378.0,2467.1,1830.3,6254.9,2601.4,2773.3,1540.8,1740.1,4542.1,1665.1,2024.9,3800.4,2415.9,6976.9,4168.5,4533.6,6555.5,4344.2,5536.4,1927.8,4195.2,2450.5,6985.7,3397.1,5459.3,4276.6,3181.6,9901.9,6103.9,4554.5,3610.2,4469.2,5035.8,3775.3,2763.2,6069.9,8945.9,4642.3,24423.9,3865.7,2191.9,7261.7,7214.1,4513.4,7130.6,7472.4,3832.4,2899.5,4916.9,3462.4,7224.8,3302.4,3044.5,4696.9,4013.3,5642.6,3188.6,6282.9,10955.9,5758.9,8306.4,5931.4,6972.1,10216.6,4339.9,4718.1,5262.6,6324.1,8864.1,6204.1,7243.7,10694.8,8964.9,11602.1,6210.2,10342.5,10179.1,10419.3,14093.2,28885.7,31904.1,20914.8,30264.6,38634.1,73105.2],"cum_vol":[22194.4,26312.0,30970.9,33224.7,37336.1,39201.8,42173.7,45847.1,51259.8,53780.0,57309.8,61706.5,70466.5,75860.2,79101.0,82278.3,85265.9,92806.3,111963.5,116514.6,120497.9,124805.5,126604.8,128897.6,132828.0,134957.1,137010.5,140589.7,145438.0,149439.2,155725.1,163911.4,166772.2,169902.6,173541.9,179592.9,182479.9,185631.2,190742.8,196016.7,199282.1,202628.1,207470.7,209897.5,212996.7,216816.7,219497.4,223753.1,251685.8,255195.9,257526.4,262631.8,263548.4,266045.6,269013.4,270651.6,273687.6,275838.4,277896.8,279222.2,282271.4,285854.5,289555.9,291360.8,293096.4,295130.6,298117.8,301712.3,304455.9,306677.7,311665.6,313587.1,317945.9,320303.2,323481.9,326993.6,331248.0,334533.4,338757.6,341819.6,346127.8,350131.9,354227.4,357409.4,364420.1,366664.1,368966.6,372017.6,379503.9,382327.9,387152.1,390453.6,392930.9,395078.2,397163.3,401461.9,406544.1,413229.7,417649.1,419028.2,420611.1,422220.9,424176.8,427286.4,430094.9,431506.1,473050.6,478221.6,482314.8,486643.1,492395.1,496246.1,498002.0,501133.4,506587.6,509895.9,514321.9,519893.4,523023.2,527951.9,535100.9,541630.4,549008.2,554386.7,559618.9,562066.3,567883.2,570326.4,573060.6,576988.6,580981.6,585973.6,590105.4,592503.6,594043.1,596008.4,599318.6,601823.3,603388.2,607919.6,610854.1,613825.7,616216.9,617745.4,620496.9,622098.6,624186.7,626345.7,630995.9,634530.3,637404.1,640582.5,642661.6,644938.5,646343.1,648101.7,650673.6,652315.7,653581.0,654841.3,656262.9,659580.5,662223.6,665261.7,666791.1,669009.3,670908.4,672359.7,674297.3,679471.7,680734.8,682698.3,684252.4,685030.5,688105.9,690255.9,694074.9,695759.6,697798.1,700455.9,702491.7,705619.6,708158.1,732177.3,735791.6,741951.1,743995.5,746361.6,749877.8,755030.6,757056.9,758902.1,760261.1,761546.3,763366.9,765446.5,769801.1,775913.9,778269.4,781169.2,784202.9,785993.7,789288.2,790741.8,792237.5,793272.6,795633.1,797961.4,801821.4,803893.0,805059.6,806525.0,809974.2,824489.2,829105.8,831513.5,834266.2,836064.1,838335.6,842280.4,846473.3,848794.7,851112.6,853239.9,855861.9,859064.2,860854.1,862858.7,865242.3,866973.2,869309.6,872504.1,874689.5,875778.4,877665.6,880455.4,881338.1,883660.2,886419.1,887843.6,890431.6,893225.1,896535.2,900236.9,908881.6,910594.3,916636.8,918647.4,920768.1,922964.9,924912.0,928277.7,929387.9,931170.6,932619.4,933592.4,936202.2,938327.8,941688.9,943965.4,945778.3,947628.5,950331.7,951404.1,953373.5,956612.4,957875.7,960838.0,965449.7,968884.6,974497.4,977534.5,981846.1,985685.6,990701.7,996661.6,1007908.0,1010445.3,1013858.1,1021377.1,1025112.5,1028502.6,1030692.5,1034861.4,1063577.4,1065902.6,1069820.9,1072683.8,1077963.8,1082442.0,1085104.2,1087948.0,1091599.1,1095359.8,1097522.8,1100491.6,1102204.0,1106107.4,1108619.4,1110713.1,1115580.5,1120280.4,1122865.6,1127348.1,1130098.6,1133476.6,1135943.6,1137773.9,1144028.9,1146630.2,1149403.5,1150944.3,1152684.4,1157226.6,1158891.6,1160916.5,1164716.9,1167132.8,1174109.6,1178278.1,1182811.8,1189367.3,1193711.5,1199247.9,1201175.6,1205370.9,1207821.4,1214807.1,1218204.1,1223663.4,1227940.1,1231121.7,1241023.6,1247127.5,1251682.0,1255292.2,1259761.4,1264797.2,1268572.5,1271335.7,1277405.6,1286351.5,1290993.8,1315417.6,1319283.4,1321475.2,1328736.9,1335951.1,1340464.5,1347595.1,1355067.6,1358899.9,1361799.4,1366716.4,1370178.7,1377403.5,1380705.9,1383750.4,1388447.4,1392460.6,1398103.3,1401291.9,1407574.7,1418530.6,1424289.6,1432596.0,1438527.4,1445499.6,1455716.2,1460056.1,1464774.2,1470036.9,1476361.0,1485225.1,1491429.1,1498672.9,1509367.6,1518332.6,1529934.6,1536144.9,1546487.4,1556666.5,1567085.8,1581179.0,1610064.7,1641968.8,1662883.6,1693148.1,1731782.2,1804887.4],"abs_move_pct":[0.7862,0.9057,0.8066,0.9664,1.0312,1.1162,1.0937,1.0525,1.1565,1.2724,1.3263,1.2509,1.08,1.1303,1.1604,1.1467,1.1065,1.161,1.2378,1.1731,1.1483,1.1858,1.133,1.1679,1.2325,1.2459,1.1589,1.1974,1.0717,1.0173,1.0335,1.0664,1.0048,1.0538,1.1425,1.2455,1.2672,1.2664,1.2339,1.1518,1.2578,1.2581,1.2572,1.251,1.3216,1.3142,1.2965,1.3739,1.6,1.6483,1.6253,1.6967,1.668,1.6637,1.6993,1.6736,1.745,1.7628,1.7804,1.7637,1.7926,1.7735,1.7901,1.7391,1.8196,1.8412,1.8343,1.8306,1.7752,1.8698,1.948,1.9416,1.9014,1.9076,1.8686,1.8601,1.8194,1.9357,1.9094,1.9163,1.996,2.0019,2.0402,1.962,2.0264,1.9755,2.0506,1.9804,2.0473,2.0285,2.1454,2.1638,2.1298,2.1021,2.047,1.989,2.1086,2.189,2.2573,2.2631,2.1485,2.1685,2.2161,2.2785,2.2311,2.2355,2.3778,2.3437,2.2836,2.2147,2.1896,2.1815,2.2091,2.2159,2.1827,2.1868,2.1948,2.1723,2.1634,2.1585,2.1535,2.2405,2.3003,2.3077,2.3608,2.3411,2.4003,2.4264,2.3832,2.351,2.3372,2.3308,2.2789,2.2537,2.2268,2.2323,2.1932,2.2389,2.2927,2.2833,2.2872,2.2522,2.2911,2.2878,2.329,2.2982,2.2874,2.2826,2.2059,2.2923,2.2723,2.2991,2.321,2.3246,2.345,2.3715,2.3535,2.3747,2.3054,2.291,2.2254,2.1831,2.2028,2.1761,2.1755,2.1924,2.1569,2.1682,2.1806,2.1617,2.1877,2.1281,2.1443,2.1317,2.0935,2.0782,2.0829,2.1752,2.1706,2.1426,2.1673,2.1604,2.163,2.293,2.3145,2.2944,2.2475,2.2599,2.2007,2.2927,2.2615,2.1747,2.1967,2.1891,2.1824,2.2106,2.102,2.1474,2.1451,2.1264,2.1483,2.14,2.0725,2.0733,2.0934,2.0528,2.0455,2.0143,2.0486,2.0086,2.0282,2.0487,2.068,2.1384,2.1593,2.1578,2.1334,2.1424,2.1336,2.0708,2.069,2.049,2.0761,2.1097,2.1507,2.0965,2.1052,2.1533,2.1046,2.1022,2.1757,2.1432,2.1409,2.177,2.223,2.2223,2.216,2.2029,2.1687,2.1768,2.1858,2.177,2.1641,2.1912,2.0589,2.0938,2.1613,2.187,2.1886,2.2821,2.3161,2.258,2.3037,2.3293,2.2884,2.3025,2.3003,2.3173,2.3378,2.3226,2.2743,2.2884,2.2059,2.2452,2.2519,2.2874,2.2875,2.3313,2.3155,2.3069,2.3398,2.3537,2.3944,2.3212,2.3072,2.3317,2.3426,2.389,2.4118,2.3815,2.3655,2.3152,2.3142,2.2603,2.2545,2.2464,2.1738,2.132,2.1475,2.128,2.1273,2.075,2.0438,2.0909,2.0888,2.0567,2.0192,1.9577,1.9857,1.9928,2.0024,2.0101,1.9765,1.9683,2.0334,2.0789,2.0308,1.9909,1.9512,2.0027,2.0336,2.0014,2.041,1.9935,2.0014,1.9953,1.9966,2.0033,1.9253,1.9293,1.9486,1.935,1.9437,1.9214,1.9289,1.888,1.8951,1.9134,1.9002,1.9785,1.9179,1.9587,1.9874,1.9484,1.9622,2.018,2.0595,2.0441,2.0332,1.9846,1.9654,1.9246,1.9724,2.022,2.0323,2.0385,2.0469,2.1093,2.1005,2.1737,2.2001,2.193,2.2165,2.1794,2.1443,2.185,2.2189,2.2183,2.1579,2.1627,2.2049,2.2034,2.2497,2.2967,2.3375,2.3446,2.3116,2.3265,2.2941,2.2868,2.2946,2.2945,2.3151,2.2685,2.2972,2.3351,2.2877,2.2622,2.2974,2.2863,2.2272,2.1883,2.239,2.217,2.1755,2.1948,2.3415,2.4765,2.584,2.6191],"open5_vol":37336.1,"days":14,"atr14":0.3064285714285714,"adv14":1997590,"avg_range_pct14":5.743,"prev_close":5.62,"prev_high":5.79,"prev_low":5.355,"high_20d":5.9,"ref_5d_high":5.79,"ref_5d_low":5.14,"ref_5d_avg_high":5.526,"ref_5d_avg_low":5.215,"ref_5d_avg_range":0.311,"sr14":{"levels":[{"lo":4.96,"hi":4.97,"mid":4.965,"touches":2,"last_touch_days_ago":12},{"lo":5.08,"hi":5.14,"mid":5.11,"touches":2,"last_touch_days_ago":4},{"lo":5.185,"hi":5.22,"mid":5.2,"touches":6,"last_touch_days_ago":1},{"lo":5.34,"hi":5.39,"mid":5.3564,"touches":7,"last_touch_days_ago":0},{"lo":5.455,"hi":5.52,"mid":5.4837,"touches":4,"last_touch_days_ago":1},{"lo":5.65,"hi":5.685,"mid":5.6675,"touches":2,"last_touch_days_ago":7},{"lo":5.77,"hi":5.79,"mid":5.78,"touches":2,"last_touch_days_ago":0},{"lo":5.87,"hi":5.9,"mid":5.885,"touches":2,"last_touch_days_ago":8}],"high":5.9,"low":4.96,"atr":0.3064,"sessions":14,"tol":0.0766}}