{"symbol":"ASPI","for_date":"2024-10-31","built":"2026-09-30T18:33:53-04:00","sessions":["2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30"],"vol_per_min":[111824.9,79643.4,72106.3,33842.7,43110.3,55633.4,43895.1,25312.0,28347.8,62563.0,54526.0,50115.4,39131.4,42726.8,23090.0,21665.3,32398.4,27312.1,36825.0,40367.6,37873.4,39648.0,29468.4,48406.9,62043.1,62085.2,33389.1,27562.8,19759.2,15264.1,37861.1,15488.6,19322.6,31307.5,33418.6,19929.5,19056.9,18624.9,28948.9,21170.9,27526.9,17563.9,15660.1,23822.6,25292.1,18695.7,13458.7,13148.9,13185.1,12947.1,17393.2,19512.5,42309.4,40270.5,28662.3,24636.1,16301.1,29252.1,30507.6,32457.7,22389.4,36870.2,22637.9,19705.4,16443.1,11092.4,14168.7,10282.6,13391.9,8515.6,11488.7,10429.6,17596.0,16026.4,14613.5,10549.8,11591.3,8491.0,9648.8,8061.4,10689.0,20836.2,34505.9,21235.2,24553.0,25453.9,16346.3,18324.7,12548.8,8532.2,4322.4,14723.7,10800.9,10986.4,12687.1,11240.1,8436.9,7574.0,9096.9,11954.3,8295.0,10087.1,7686.7,13089.4,7725.2,10513.9,10560.7,6053.4,6575.9,13049.6,10327.4,10418.2,7293.2,25687.6,10459.1,14941.1,11426.9,12722.4,11315.1,4489.4,10095.6,10915.6,11709.3,13906.5,12263.3,8590.9,9411.4,8802.2,7491.5,8841.2,9679.6,8400.6,12476.1,5615.6,7331.7,5977.9,11384.4,12332.9,8812.7,8239.8,7514.1,11709.7,10328.6,9557.0,8622.9,7848.2,9785.4,4655.4,11494.9,8296.9,16702.6,23077.9,8277.5,9139.1,8716.4,8291.6,9438.6,7113.4,13613.4,12751.7,4622.9,6308.1,11138.8,8554.1,5732.9,10123.4,11165.3,8230.2,5940.2,8061.2,5529.4,6472.6,3622.8,5150.0,4105.4,4850.4,4746.5,6553.4,3900.9,4017.7,4330.1,3293.9,7553.4,9799.4,14254.6,5008.3,5999.6,4525.8,14015.5,9053.5,12623.9,8996.1,5735.7,5738.7,5795.9,7259.6,6492.0,6012.0,4924.4,7366.1,3659.0,4433.2,6773.3,6047.3,7820.4,9442.8,5176.6,7841.6,10019.1,8345.5,12341.3,7350.8,7826.1,4649.0,15662.3,14171.2,9945.1,10140.8,5426.9,3414.8,6101.9,4236.6,9936.6,10558.7,8898.1,2886.5,7108.4,4286.7,6936.7,6913.5,4884.1,5860.4,4210.9,16817.8,15537.7,16284.8,8393.1,7570.1,6327.7,5349.5,6190.4,4531.1,6730.8,4428.4,18397.5,44823.2,8327.8,5832.3,4638.7,5882.4,4056.1,5328.3,5012.5,2904.4,4450.9,5177.7,9812.1,5615.4,10232.8,5646.6,4228.1,9367.9,6193.9,4108.1,5860.6,6084.2,7136.0,5896.1,2191.6,5158.0,4175.3,4714.5,5062.1,6870.9,4080.3,3575.9,5876.5,3832.8,4350.9,4022.4,6672.9,8079.8,4957.9,3490.1,3055.4,3685.4,6642.0,6341.8,2462.7,5997.7,3592.8,4895.9,5161.8,6523.2,3450.6,7479.4,7630.9,10896.5,6895.0,8395.4,4972.0,3535.2,4796.1,3812.1,6230.1,8962.4,7130.8,5579.1,11871.4,3319.0,7217.6,6567.4,4374.0,5729.1,7301.9,4610.4,4947.5,5111.6,8204.1,4557.2,4243.4,5336.7,6731.6,6995.7,10651.5,4575.0,4664.6,5927.4,6066.0,4532.9,6085.4,5733.4,2727.1,6379.5,7949.6,7099.4,4766.2,6928.5,5484.7,5330.4,6791.0,4388.4,3574.5,7450.9,7706.0,1708.6,7920.3,5746.2,5184.2,6799.1,3008.8,5167.7,7027.6,6657.9,6351.4,4414.8,3528.9,5172.1,4605.0,3801.4,4789.9,4780.8,7794.3,12737.6,4805.1,8452.8,4972.9,4831.0,7108.5,13070.9,12247.5,7642.6,12334.4,8544.5,9501.9,9226.8,5331.5,6569.4,5385.4,7273.7,8416.9,18239.9,17357.6,8479.1,15482.5,16066.1,12485.3,16736.7,21977.9,41723.2],"cum_vol":[111824.9,191468.3,263574.6,297417.3,340527.6,396161.0,440056.1,465368.1,493715.9,556278.9,610804.9,660920.2,700051.6,742778.4,765868.4,787533.6,819932.1,847244.2,884069.2,924436.9,962310.2,1001958.2,1031426.6,1079833.5,1141876.6,1203961.9,1237350.9,1264913.7,1284672.9,1299937.1,1337798.2,1353286.9,1372609.5,1403917.0,1437335.6,1457265.1,1476322.0,1494946.9,1523895.9,1545066.7,1572593.6,1590157.5,1605817.6,1629640.2,1654932.3,1673628.0,1687086.7,1700235.6,1713420.8,1726367.9,1743761.1,1763273.6,1805582.9,1845853.4,1874515.7,1899151.9,1915452.9,1944705.1,1975212.6,2007670.4,2030059.7,2066929.9,2089567.8,2109273.1,2125716.3,2136808.6,2150977.4,2161260.0,2174651.9,2183167.6,2194656.3,2205085.9,2222681.9,2238708.4,2253321.9,2263871.6,2275462.9,2283953.9,2293602.7,2301664.1,2312353.1,2333189.4,2367695.3,2388930.5,2413483.5,2438937.4,2455283.6,2473608.4,2486157.1,2494689.4,2499011.7,2513735.4,2524536.3,2535522.6,2548209.8,2559449.9,2567886.8,2575460.8,2584557.7,2596512.0,2604807.0,2614894.1,2622580.9,2635670.3,2643395.5,2653909.4,2664470.1,2670523.5,2677099.4,2690149.0,2700476.4,2710894.6,2718187.9,2743875.5,2754334.6,2769275.8,2780702.7,2793425.1,2804740.2,2809229.6,2819325.3,2830240.9,2841950.2,2855856.7,2868120.0,2876710.9,2886122.3,2894924.5,2902416.0,2911257.2,2920936.8,2929337.4,2941813.4,2947429.1,2954760.8,2960738.7,2972123.1,2984456.1,2993268.8,3001508.6,3009022.6,3020732.4,3031061.0,3040618.0,3049240.9,3057089.1,3066874.4,3071529.8,3083024.6,3091321.5,3108024.1,3131102.0,3139379.5,3148518.6,3157235.0,3165526.6,3174965.2,3182078.6,3195691.9,3208443.6,3213066.5,3219374.6,3230513.4,3239067.6,3244800.5,3254923.9,3266089.1,3274319.4,3280259.6,3288320.8,3293850.2,3300322.8,3303945.6,3309095.6,3313200.9,3318051.4,3322797.9,3329351.3,3333252.1,3337269.9,3341599.9,3344893.8,3352447.1,3362246.6,3376501.2,3381509.5,3387509.1,3392034.9,3406050.4,3415103.9,3427727.9,3436724.0,3442459.7,3448198.4,3453994.4,3461254.0,3467746.0,3473758.0,3478682.4,3486048.5,3489707.5,3494140.7,3500914.0,3506961.3,3514781.7,3524224.5,3529401.1,3537242.7,3547261.9,3555607.4,3567948.6,3575299.4,3583125.5,3587774.5,3603436.8,3617608.0,3627553.1,3637693.9,3643120.8,3646535.6,3652637.5,3656874.1,3666810.7,3677369.4,3686267.6,3689154.1,3696262.4,3700549.1,3707485.9,3714399.4,3719283.5,3725143.9,3729354.9,3746172.6,3761710.4,3777995.1,3786388.3,3793958.4,3800286.1,3805635.6,3811826.0,3816357.1,3823087.9,3827516.4,3845913.9,3890737.1,3899064.9,3904897.1,3909535.9,3915418.3,3919474.4,3924802.7,3929815.2,3932719.6,3937170.6,3942348.3,3952160.4,3957775.9,3968008.6,3973655.3,3977883.4,3987251.4,3993445.3,3997553.4,4003414.0,4009498.2,4016634.2,4022530.4,4024722.0,4029880.0,4034055.3,4038769.8,4043831.9,4050702.9,4054783.1,4058359.0,4064235.5,4068068.3,4072419.1,4076441.5,4083114.4,4091194.2,4096152.1,4099642.2,4102697.6,4106382.9,4113024.9,4119366.7,4121829.4,4127827.1,4131419.9,4136315.8,4141477.6,4148000.8,4151451.4,4158930.8,4166561.7,4177458.2,4184353.2,4192748.6,4197720.6,4201255.8,4206051.9,4209864.0,4216094.1,4225056.5,4232187.3,4237766.4,4249637.7,4252956.7,4260174.3,4266741.7,4271115.7,4276844.8,4284146.7,4288757.1,4293704.6,4298816.2,4307020.4,4311577.6,4315821.0,4321157.7,4327889.4,4334885.1,4345536.6,4350111.6,4354776.2,4360703.6,4366769.6,4371302.6,4377387.9,4383121.3,4385848.4,4392227.9,4400177.6,4407276.9,4412043.1,4418971.6,4424456.4,4429786.8,4436577.8,4440966.2,4444540.7,4451991.6,4459697.6,4461406.3,4469326.6,4475072.8,4480257.0,4487056.1,4490064.9,4495232.6,4502260.1,4508918.0,4515269.4,4519684.1,4523213.0,4528385.1,4532990.1,4536791.5,4541581.4,4546362.1,4554156.4,4566894.0,4571699.1,4580151.9,4585124.7,4589955.7,4597064.2,4610135.1,4622382.6,4630025.3,4642359.6,4650904.1,4660406.0,4669632.8,4674964.3,4681533.6,4686919.1,4694192.8,4702609.7,4720849.6,4738207.3,4746686.4,4762168.9,4778235.0,4790720.3,4807457.0,4829434.9,4871158.1],"abs_move_pct":[1.9457,1.8846,2.0638,2.3354,2.7071,3.0038,2.8271,2.7364,2.6968,2.8188,3.2482,2.9031,3.0534,3.2082,2.6636,2.7852,2.7973,3.2465,2.925,2.9088,2.3199,2.3934,2.6596,3.2759,3.6234,3.3556,3.4979,3.7541,3.3822,3.6456,3.5735,3.6541,3.7463,3.4998,3.8171,3.7541,3.7471,3.7477,3.6684,3.6039,3.5552,3.7652,3.8327,3.694,3.8908,4.0424,3.9894,3.901,3.8255,3.8462,3.5532,3.6226,3.5405,3.8872,3.8901,3.9005,3.7951,3.8146,3.647,3.5195,3.5906,3.6939,3.7294,3.8042,3.9208,3.7636,4.0132,4.0985,3.971,4.0387,3.7341,3.7913,3.8818,3.9962,4.1439,4.1437,4.0497,4.0014,4.0815,3.9469,4.0349,4.2354,4.5707,4.4928,4.8612,4.8861,4.9044,4.7621,5.0283,4.9019,4.9054,4.9169,4.9343,4.8384,4.7693,5.0112,5.0773,5.2192,5.2238,5.3123,5.4727,5.4338,5.3108,5.3099,5.2018,5.2503,5.176,5.2774,5.3046,5.5735,5.5288,5.5856,5.8228,6.1064,5.8771,5.7821,5.8253,5.8477,5.994,6.0537,6.1533,6.2009,6.1279,6.2889,6.3608,6.2955,6.3178,6.2551,6.4434,6.6086,6.7541,6.766,6.6011,6.764,6.7691,6.5595,6.7068,6.7382,6.5883,6.5048,6.6254,6.6726,6.5963,6.6062,6.7104,6.7677,6.6987,6.7501,7.1281,6.89,7.0021,7.0095,7.2887,7.3471,7.3957,7.4248,7.6161,7.6464,7.6214,7.6304,7.4058,7.2958,7.3412,7.293,7.3194,7.2556,7.1815,7.0845,7.1295,7.1571,7.0611,7.1188,7.1831,7.1833,7.1399,7.2042,7.2019,7.1586,7.1562,7.1387,7.2626,7.2151,7.2138,7.3206,7.2704,7.2008,7.2372,7.1847,7.2555,7.2777,7.1705,7.041,6.8006,6.7272,6.7855,6.7043,6.695,6.6645,6.7691,6.6931,6.736,6.7423,6.8482,6.6891,6.6858,6.7472,6.8365,6.8102,6.8312,6.9054,6.8702,6.8916,6.8298,6.7429,6.6014,6.4599,6.5491,6.5867,6.6402,6.6213,6.7627,6.94,7.0371,7.008,6.9694,6.9674,7.0205,7.0099,7.0258,6.9098,6.9484,6.9607,6.91,7.0501,7.2053,6.9915,7.052,7.1275,7.3002,7.2133,7.1314,7.0476,7.1721,7.2379,7.4603,7.3788,7.3071,7.1985,7.0582,7.1627,7.2388,7.3094,7.205,7.2358,7.2905,7.2647,7.2076,7.1118,7.2623,7.238,7.2613,7.1399,7.2224,7.3308,7.3121,7.1925,7.1078,7.1037,7.1251,7.0973,7.0346,7.1173,7.0043,6.9324,6.9189,6.8212,7.0355,7.0406,7.0927,7.1349,7.1509,7.2376,7.133,7.1128,7.1703,7.1523,7.0583,7.0692,7.0711,6.9031,6.9223,6.9982,7.0657,7.1255,7.0375,7.0255,7.0157,6.8653,6.7217,6.6353,6.6785,6.5807,6.5268,6.4652,6.6454,6.7221,6.6696,6.784,6.8095,6.6179,6.7334,6.706,6.7084,6.6712,6.7971,6.7766,6.7228,6.7667,6.8098,6.7577,6.9035,6.8493,6.7677,6.8007,6.8283,6.7908,6.7956,6.8378,6.8386,6.7117,6.6711,6.5897,6.6552,6.6411,6.3646,6.3109,6.2561,6.2375,6.3669,6.3239,6.2356,6.3633,6.3455,6.3767,6.3629,6.365,6.3366,6.3124,6.4679,6.4364,6.4254,6.4379,6.4894,6.6088,6.5993,6.5165,6.5211,6.6523,6.4943,6.5401,6.5451,6.587,6.6411,6.6181,6.6611,6.6175,6.6434,6.6681,6.6548,6.4936,6.4359,6.4401,6.4643,6.48,6.5069,6.528,6.6216,6.5837,6.6409,6.5606,6.6378,6.6207,6.7182,6.6135,6.6871,6.7704,6.7743,6.6508,6.7758,6.9175],"open5_vol":340527.6,"days":14,"atr14":0.8171285714285715,"adv14":6398163,"avg_range_pct14":16.169,"prev_close":6.9,"prev_high":9.23,"prev_low":6.8373,"high_20d":9.23,"ref_5d_high":9.23,"ref_5d_low":4.6099,"ref_5d_avg_high":6.254,"ref_5d_avg_low":5.1735,"ref_5d_avg_range":1.0805,"sr14":{"levels":[{"lo":2.79,"hi":2.98,"mid":2.8713,"touches":4,"last_touch_days_ago":10},{"lo":3.0649,"hi":3.13,"mid":3.09,"touches":3,"last_touch_days_ago":11},{"lo":3.63,"hi":3.64,"mid":3.635,"touches":2,"last_touch_days_ago":9},{"lo":4.41,"hi":4.6099,"mid":4.489,"touches":5,"last_touch_days_ago":2},{"lo":4.6401,"hi":4.81,"mid":4.74,"touches":3,"last_touch_days_ago":3},{"lo":4.94,"hi":4.97,"mid":4.9533,"touches":3,"last_touch_days_ago":1},{"lo":5.22,"hi":5.3,"mid":5.2567,"touches":3,"last_touch_days_ago":2}],"high":9.23,"low":2.79,"atr":0.8171,"sessions":14,"tol":0.2043}}