{"symbol":"APLD","for_date":"2024-10-31","built":"2026-09-30T18:33:53-04:00","sessions":["2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30"],"vol_per_min":[131087.3,55196.6,35402.3,50660.6,52265.0,56029.6,71145.9,54805.1,46538.5,40356.7,49000.6,47598.7,47391.2,49019.3,32897.8,38670.3,38837.0,31408.8,35914.4,39023.6,42474.6,51108.6,42697.2,24768.4,31363.8,46384.2,36863.4,48216.8,25985.8,30682.7,42993.7,40256.1,31589.3,34459.4,30454.8,48969.6,53560.4,46709.4,36072.6,53018.4,52766.1,39603.6,29966.9,32466.0,44484.4,31828.6,46590.2,33751.6,65819.6,41635.6,31296.6,45414.6,27378.0,38688.9,23551.2,39930.6,27787.2,30440.7,34614.5,41541.1,37994.2,35143.8,35757.4,38187.5,42589.1,33959.6,38324.4,30018.4,33308.4,33570.6,33283.7,31565.6,28771.8,46452.8,38337.1,37805.2,29265.1,44833.1,34432.6,47103.4,44174.1,45770.5,44649.2,35561.0,30671.8,31047.6,29758.7,21196.8,37074.2,26864.9,39971.3,33372.4,31872.6,27784.5,25233.6,30707.7,28583.0,29012.9,31069.9,24890.0,42811.4,25978.2,31105.4,29564.4,20305.2,21565.7,18937.8,23928.9,15679.1,17530.6,34624.1,22750.4,30758.0,17722.4,21507.8,27356.5,35578.9,18478.5,29226.9,35387.1,21475.9,24044.0,25277.1,35953.4,19343.7,27953.5,19841.2,15273.2,20688.8,16476.2,21153.3,15964.9,20122.8,22296.1,17572.6,20217.4,24930.6,28385.9,26268.8,25793.2,23212.1,22036.9,25506.2,27566.5,21112.6,22374.5,33726.2,17199.2,21394.9,19843.9,22692.6,26711.3,19914.1,16694.4,22595.4,17301.4,27018.5,22034.3,22712.4,21184.1,24010.6,16747.9,27063.1,20973.0,22251.9,21091.6,16976.9,15582.5,22091.0,21536.8,23542.7,15362.6,20929.1,13038.5,13174.8,13495.1,10378.6,14367.7,17093.9,17283.2,20508.2,16066.9,19257.9,13889.1,12236.3,15535.5,18970.1,17193.4,19500.2,21615.9,16939.8,21415.1,13897.6,12200.4,22088.1,17559.4,7843.7,14882.1,10635.4,23962.6,21884.6,17775.4,17566.4,15451.4,18405.7,17357.1,17971.9,17642.2,22652.0,14986.8,12897.2,18805.5,22515.2,19631.6,26251.1,16488.0,22501.6,23608.7,16558.2,18588.1,26407.7,20715.2,20169.2,17004.1,20570.9,18389.6,34418.5,12344.8,15211.1,13563.1,12161.1,19319.7,17687.6,11599.2,18006.0,17040.8,11637.5,9024.4,18895.7,20790.3,17847.6,10615.1,14155.9,14792.1,21726.4,10467.9,17072.4,18029.9,18268.9,11462.0,27982.7,10326.1,17669.3,14710.7,19802.0,27046.6,16918.4,16260.4,11294.3,12430.3,16044.4,11621.6,13239.1,21642.1,14258.4,20803.4,20306.0,11796.7,11527.3,16094.3,21313.3,15521.4,25151.4,22428.6,10702.4,26262.9,15555.2,11312.8,21707.9,26063.6,15908.0,19629.2,14403.4,16751.9,17952.9,13367.3,19184.0,19777.3,12334.0,14526.1,11745.5,10315.9,11163.9,16120.6,14867.3,19244.2,10799.3,13755.2,16705.2,13962.5,16273.6,13142.3,10943.8,13638.8,15038.0,15631.0,14460.4,15506.4,13471.6,22751.9,14770.7,25433.5,12990.9,9737.6,17608.1,11892.9,21378.4,8205.9,13241.4,19510.8,13096.1,11808.1,9336.3,17482.2,13661.1,10730.9,18449.7,12958.1,12930.1,37533.6,16642.5,24921.5,21837.9,16526.5,24234.9,23064.8,25041.6,22136.6,22286.4,25939.9,15560.1,15560.6,12335.4,18861.9,19131.7,37953.5,21142.6,20456.6,20212.9,18012.1,17849.3,19047.6,23945.6,18670.0,12472.9,17421.4,18968.4,23349.1,18052.9,14436.6,20796.9,25699.7,21013.9,20212.4,21097.4,26056.0,20526.9,31128.6,16017.6,18834.5,32846.0,34353.3,34429.1,36263.4,35917.9,23087.6,30532.5,28564.8,32532.4,30557.1,61152.6,46816.2,42605.0,51922.0,80390.9,70085.6,58928.4,65465.4,72285.8,192949.6],"cum_vol":[131087.3,186283.9,221686.1,272346.8,324611.8,380641.4,451787.2,506592.4,553130.9,593487.6,642488.2,690086.9,737478.1,786497.4,819395.2,858065.5,896902.5,928311.3,964225.6,1003249.3,1045723.9,1096832.4,1139529.6,1164298.0,1195661.8,1242046.0,1278909.4,1327126.1,1353111.9,1383794.6,1426788.4,1467044.4,1498633.7,1533093.1,1563547.9,1612517.6,1666077.9,1712787.3,1748859.9,1801878.2,1854644.3,1894247.9,1924214.7,1956680.7,2001165.1,2032993.7,2079583.9,2113335.5,2179155.1,2220790.7,2252087.4,2297501.9,2324879.9,2363568.9,2387120.1,2427050.7,2454837.9,2485278.6,2519893.1,2561434.3,2599428.5,2634572.3,2670329.6,2708517.1,2751106.2,2785065.8,2823390.1,2853408.5,2886716.9,2920287.6,2953571.3,2985136.9,3013908.7,3060361.5,3098698.6,3136503.9,3165768.9,3210602.1,3245034.7,3292138.1,3336312.3,3382082.8,3426732.0,3462293.0,3492964.8,3524012.4,3553771.1,3574967.9,3612042.1,3638906.9,3678878.2,3712250.6,3744123.1,3771907.6,3797141.2,3827848.9,3856431.9,3885444.9,3916514.7,3941404.7,3984216.1,4010194.3,4041299.6,4070864.0,4091169.2,4112734.9,4131672.7,4155601.6,4171280.7,4188811.4,4223435.4,4246185.8,4276943.8,4294666.1,4316173.9,4343530.4,4379109.4,4397587.9,4426814.8,4462201.9,4483677.9,4507721.9,4532999.0,4568952.4,4588296.1,4616249.6,4636090.8,4651364.0,4672052.8,4688529.0,4709682.3,4725647.1,4745769.9,4768066.1,4785638.6,4805856.1,4830786.6,4859172.6,4885441.4,4911234.6,4934446.6,4956483.6,4981989.8,5009556.3,5030668.9,5053043.4,5086769.6,5103968.8,5125363.6,5145207.5,5167900.1,5194611.4,5214525.5,5231219.9,5253815.4,5271116.8,5298135.3,5320169.6,5342881.9,5364066.1,5388076.6,5404824.5,5431887.6,5452860.6,5475112.5,5496204.1,5513181.0,5528763.5,5550854.5,5572391.3,5595934.0,5611296.6,5632225.6,5645264.1,5658438.9,5671934.0,5682312.6,5696680.4,5713774.2,5731057.4,5751565.6,5767632.5,5786890.4,5800779.5,5813015.8,5828551.3,5847521.4,5864714.8,5884215.0,5905830.9,5922770.7,5944185.8,5958083.4,5970283.8,5992371.9,6009931.3,6017775.0,6032657.1,6043292.6,6067255.1,6089139.8,6106915.2,6124481.6,6139933.1,6158338.8,6175695.9,6193667.8,6211310.0,6233962.0,6248948.8,6261846.0,6280651.5,6303166.7,6322798.4,6349049.4,6365537.4,6388039.0,6411647.7,6428205.9,6446794.0,6473201.7,6493916.9,6514086.1,6531090.2,6551661.1,6570050.7,6604469.2,6616814.0,6632025.1,6645588.2,6657749.3,6677069.0,6694756.6,6706355.8,6724361.8,6741402.6,6753040.1,6762064.4,6780960.1,6801750.4,6819598.1,6830213.1,6844369.0,6859161.1,6880887.4,6891355.4,6908427.7,6926457.6,6944726.6,6956188.6,6984171.3,6994497.4,7012166.7,7026877.4,7046679.4,7073726.0,7090644.4,7106904.9,7118199.1,7130629.4,7146673.8,7158295.4,7171534.4,7193176.5,7207434.9,7228238.4,7248544.4,7260341.1,7271868.4,7287962.6,7309275.9,7324797.4,7349948.7,7372377.3,7383079.7,7409342.6,7424897.9,7436210.6,7457918.5,7483982.1,7499890.1,7519519.3,7533922.6,7550674.5,7568627.4,7581994.7,7601178.7,7620956.0,7633290.0,7647816.1,7659561.6,7669877.6,7681041.5,7697162.1,7712029.4,7731273.6,7742072.9,7755828.1,7772533.3,7786495.8,7802769.4,7815911.6,7826855.4,7840494.2,7855532.2,7871163.2,7885623.6,7901129.9,7914601.6,7937353.4,7952124.1,7977557.6,7990548.6,8000286.1,8017894.3,8029787.2,8051165.6,8059371.5,8072612.9,8092123.7,8105219.8,8117027.9,8126364.2,8143846.4,8157507.5,8168238.4,8186688.1,8199646.2,8212576.3,8250109.9,8266752.4,8291673.9,8313511.7,8330038.2,8354273.1,8377337.9,8402379.4,8424516.1,8446802.4,8472742.4,8488302.4,8503863.0,8516198.4,8535060.4,8554192.1,8592145.6,8613288.2,8633744.8,8653957.7,8671969.9,8689819.1,8708866.7,8732812.3,8751482.3,8763955.1,8781376.6,8800344.9,8823694.0,8841746.9,8856183.4,8876980.4,8902680.1,8923694.0,8943906.4,8965003.9,8991059.9,9011586.8,9042715.4,9058733.1,9077567.6,9110413.6,9144766.9,9179196.0,9215459.4,9251377.3,9274464.9,9304997.4,9333562.2,9366094.6,9396651.6,9457804.2,9504620.4,9547225.4,9599147.4,9679538.4,9749623.9,9808552.3,9874017.6,9946303.4,10139253.0],"abs_move_pct":[0.9595,0.8818,0.8009,1.0022,1.3388,1.4673,1.5703,1.6483,1.8425,1.8197,2.0062,1.9054,1.6801,1.4436,1.503,1.4118,1.4849,1.3871,1.6406,1.5839,1.5924,1.56,1.5887,1.6184,1.6785,1.7769,1.7447,1.7667,1.6923,1.734,1.7679,1.6988,1.7432,1.7533,1.8088,1.813,1.9742,2.0249,2.1439,2.2995,2.2945,2.1587,2.0781,2.305,2.563,2.5027,2.59,2.4863,2.4587,2.5723,2.5086,2.3943,2.387,2.2797,2.196,2.2455,2.1431,2.1496,2.3387,2.2737,2.4202,2.396,2.3068,2.3901,2.4871,2.5363,2.5714,2.5255,2.5484,2.5847,2.5639,2.4887,2.6215,2.7538,2.6849,2.9197,2.8581,2.8498,2.9759,3.1342,3.3094,3.4242,3.4486,3.3506,3.4076,3.2854,3.3023,3.2151,3.213,3.1731,3.254,3.3921,3.4028,3.5156,3.5547,3.4529,3.3921,3.5029,3.5505,3.642,3.7762,3.704,3.7478,3.6568,3.5965,3.6426,3.6289,3.6698,3.5944,3.6421,3.5615,3.4448,3.3926,3.4366,3.463,3.4959,3.5703,3.5215,3.5539,3.6196,3.571,3.4988,3.4686,3.549,3.5158,3.5565,3.5655,3.5654,3.4799,3.4717,3.5609,3.534,3.4213,3.3094,3.2713,3.2216,3.105,3.1219,3.1034,3.0876,3.0974,3.0832,3.1227,3.0571,3.0824,3.0712,3.0996,3.0482,3.0235,3.0611,3.0665,3.199,3.2512,3.1993,3.0933,3.1199,3.0842,3.1501,3.0686,2.9557,2.9935,3.0283,2.9234,2.9541,2.9672,3.1331,3.0348,3.0035,3.1201,3.1001,3.1736,3.1873,3.1107,3.0074,2.933,2.986,2.993,2.9707,2.965,2.9745,2.9672,3.0778,3.0216,3.0236,2.9691,2.9387,2.8801,2.7925,2.8138,2.8646,2.7881,2.8121,2.8405,2.8704,2.8928,2.8562,2.8687,2.8433,2.8407,2.8517,2.8816,2.7893,2.8399,2.8506,2.8941,2.8713,2.8942,2.8874,2.9206,2.8779,2.8753,2.9073,3.0977,3.0681,3.1903,3.0884,3.0856,3.1805,3.1891,3.1331,3.1528,3.1348,3.1149,3.1679,3.1935,3.2225,3.3362,3.3051,3.2348,3.2327,3.3454,3.4892,3.4179,3.369,3.2665,3.3448,3.3571,3.3624,3.4438,3.5909,3.6164,3.654,3.6485,3.7573,3.8151,3.8287,3.7526,3.8155,3.8114,3.755,3.7225,3.7931,3.737,3.6781,3.7326,3.787,3.8249,3.7863,3.7919,3.7834,3.8242,3.7945,3.8005,3.8057,3.8304,3.7348,3.7727,3.7594,3.8077,3.8533,3.7934,3.7216,3.6386,3.6246,3.6798,3.747,3.7874,3.7549,3.8684,3.8334,3.7504,3.6922,3.5307,3.4632,3.479,3.5269,3.6747,3.7417,3.8013,3.8123,3.704,3.6969,3.6473,3.5816,3.528,3.6051,3.57,3.5157,3.53,3.4732,3.4693,3.5214,3.5317,3.5413,3.5595,3.5405,3.4907,3.5056,3.511,3.558,3.5069,3.4825,3.4626,3.4742,3.5219,3.5714,3.5763,3.5461,3.724,3.741,3.8337,3.7933,3.8082,3.8894,3.796,3.7714,3.8882,3.8732,3.8486,3.8601,3.869,3.8223,3.71,3.8128,3.8688,3.9613,3.9473,3.878,3.9489,3.9551,3.971,3.8384,3.8605,3.849,3.8788,3.8076,3.7271,3.6553,3.739,3.6883,3.6984,3.6944,3.7516,3.831,3.7905,3.8428,3.8401,3.8277,3.8953,3.9293,3.9802,3.9816,4.0402,4.1035,4.1667,4.1422,4.0758,4.0708,4.0545,3.9823,3.9919,3.9763,3.9752,4.0292,4.0093,4.0042,4.0986,4.0957,4.0268,3.9618,4.0956,4.1565,4.2364,4.2498,4.1957,4.1614,4.1436,4.1583,4.1229,4.2751],"open5_vol":324611.8,"days":14,"atr14":0.7249714285714289,"adv14":10957482,"avg_range_pct14":9.188,"prev_close":7.36,"prev_high":7.91,"prev_low":7.35,"high_20d":9.48,"ref_5d_high":8.97,"ref_5d_low":7.35,"ref_5d_avg_high":8.478,"ref_5d_avg_low":7.8601,"ref_5d_avg_range":0.6179,"sr14":{"levels":[{"lo":6.902,"hi":7.08,"mid":6.991,"touches":2,"last_touch_days_ago":11},{"lo":7.15,"hi":7.29,"mid":7.22,"touches":2,"last_touch_days_ago":12},{"lo":7.35,"hi":7.43,"mid":7.39,"touches":2,"last_touch_days_ago":0},{"lo":7.55,"hi":7.68,"mid":7.615,"touches":2,"last_touch_days_ago":7},{"lo":7.76,"hi":7.91,"mid":7.82,"touches":5,"last_touch_days_ago":0},{"lo":7.9802,"hi":8.13,"mid":8.0501,"touches":3,"last_touch_days_ago":2},{"lo":8.17,"hi":8.28,"mid":8.2333,"touches":3,"last_touch_days_ago":5},{"lo":8.38,"hi":8.55,"mid":8.4733,"touches":3,"last_touch_days_ago":1},{"lo":8.64,"hi":8.65,"mid":8.645,"touches":2,"last_touch_days_ago":2},{"lo":8.87,"hi":8.97,"mid":8.92,"touches":2,"last_touch_days_ago":4}],"high":9.48,"low":6.902,"atr":0.725,"sessions":14,"tol":0.1812}}