{"symbol":"AGNC","for_date":"2024-10-31","built":"2026-09-30T18:33:53-04:00","sessions":["2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30"],"vol_per_min":[385722.6,179391.4,120097.3,72970.8,58492.8,75249.3,85836.2,80405.1,63956.9,77309.1,100743.4,75488.4,64937.3,47103.2,56735.9,63625.2,59645.9,56050.2,81631.6,49902.2,39080.6,89591.8,35769.6,40429.4,32856.4,60620.4,40428.2,37874.4,46385.0,72312.5,69401.7,63741.1,52412.5,49557.5,59807.3,55500.8,92776.9,33750.2,52864.9,52235.9,69165.9,55198.6,44940.9,56979.1,48921.1,59625.4,54860.0,47072.4,33272.0,37069.1,74468.6,104070.7,64429.8,68464.7,92100.4,25053.0,25139.5,30613.6,71872.6,93938.0,46041.9,96228.8,57851.4,64423.0,83357.0,76352.3,87180.6,77309.6,106473.9,73632.6,82354.9,57054.3,54220.5,68312.3,50795.1,71510.5,43205.7,33714.6,68356.6,42814.4,88081.4,73196.9,49426.5,43239.1,56793.5,94776.7,65245.7,38560.9,44864.9,34158.7,55939.2,27545.9,34669.0,27584.8,50406.6,58194.7,73264.1,61424.4,128098.1,130977.8,59957.6,65209.2,47692.9,41894.9,44443.5,51931.1,68153.6,61542.6,31270.6,42753.3,33170.9,40149.4,61130.3,36234.4,26677.1,43998.1,26971.2,18057.2,27268.7,45767.4,43540.1,42333.3,69395.4,50985.1,61506.2,44255.4,30035.0,33213.8,54710.3,56743.6,25348.9,36220.1,74030.1,59706.9,96019.1,45608.7,48368.7,40737.9,95216.5,40473.9,47512.8,46740.7,60154.1,40866.6,43021.7,84781.4,57845.1,32997.6,23628.0,39456.3,33238.8,47216.4,49179.0,31537.6,65236.9,29367.6,55455.1,39016.3,22075.1,140505.9,55581.8,42177.4,30161.0,31407.6,33101.5,28373.4,18931.0,120778.0,17874.5,45400.8,30252.6,28590.8,73240.6,47742.4,30568.4,42750.1,26238.4,45224.5,19747.8,20781.4,37022.6,58844.1,43540.7,34585.1,31622.0,16535.1,23328.3,27819.0,50435.9,74832.8,60494.1,81817.6,30163.5,33802.1,28736.9,25262.2,28869.9,40952.4,26091.0,81164.0,57421.3,18328.9,75838.6,44572.1,79992.2,25693.7,27447.8,45317.4,14730.8,22834.6,22095.5,23923.6,38655.8,109809.0,36076.7,39692.6,68809.3,47536.4,39743.4,42102.4,22600.2,62475.1,41178.9,37598.1,55112.8,20741.8,21723.7,13309.9,72482.4,48393.9,21789.2,16940.9,42903.6,25685.2,47702.6,29438.4,24362.2,33480.2,52622.0,29621.6,53647.2,51770.4,36949.8,41829.2,15636.6,17000.2,30059.4,36366.4,37346.5,17906.0,78948.9,65800.1,12602.6,15905.9,33178.6,26925.9,27962.6,23872.1,17732.9,59676.5,46878.1,66823.1,39033.3,80088.5,133363.1,36910.2,44562.6,21244.7,44199.9,17035.7,39916.4,29838.2,40667.4,34403.9,45915.9,29393.1,16588.9,70944.0,45432.3,32725.4,39697.4,33650.7,32393.6,17789.9,13053.7,36291.7,44029.9,68256.3,62063.0,30082.0,51582.2,36391.6,46355.5,30223.9,40716.0,26720.1,18226.5,29500.8,22461.9,35190.9,78446.7,35227.0,35906.1,25100.5,19707.0,31987.1,31148.4,17250.5,21043.9,22481.7,28584.6,22389.7,31462.0,22844.4,20835.4,16947.8,35423.8,35457.6,82356.3,41383.9,25492.0,32375.4,46648.4,40727.4,16457.1,56767.7,40303.0,66653.7,19904.3,81355.5,49065.9,81503.0,98205.1,71519.9,101399.6,52104.9,46836.2,30193.2,51983.1,63922.0,75886.1,47396.3,104590.4,102759.6,39359.1,29846.4,58343.2,51695.6,72890.9,51993.9,62890.9,34373.4,45238.5,51710.1,79788.4,53472.1,64226.9,70854.4,79802.9,32728.7,69821.1,64173.4,114581.1,50715.8,43418.9,43943.9,37292.2,90614.8,77546.3,37386.4,98094.8,56647.9,65233.7,77974.9,84649.1,40473.6,105198.9,95785.4,45273.2,78900.3,224640.7,128654.1,106119.0,174174.4,360416.5,161652.9,188305.1,252095.8,439378.8,661268.9],"cum_vol":[385722.6,565114.0,685211.3,758182.1,816674.9,891924.1,977760.4,1058165.4,1122122.4,1199431.5,1300174.9,1375663.3,1440600.6,1487703.8,1544439.6,1608064.9,1667710.7,1723760.9,1805392.5,1855294.7,1894375.3,1983967.1,2019736.6,2060166.0,2093022.4,2153642.9,2194071.1,2231945.5,2278330.5,2350643.0,2420044.7,2483785.9,2536198.4,2585755.9,2645563.1,2701063.9,2793840.8,2827591.0,2880455.9,2932691.7,3001857.6,3057056.3,3101997.1,3158976.2,3207897.3,3267522.6,3322382.6,3369455.1,3402727.1,3439796.2,3514264.9,3618335.6,3682765.4,3751230.1,3843330.4,3868383.4,3893522.9,3924136.5,3996009.1,4089947.1,4135989.0,4232217.8,4290069.2,4354492.2,4437849.2,4514201.5,4601382.1,4678691.6,4785165.5,4858798.1,4941153.0,4998207.3,5052427.8,5120740.1,5171535.2,5243045.7,5286251.4,5319966.1,5388322.7,5431137.1,5519218.6,5592415.5,5641842.0,5685081.1,5741874.6,5836651.4,5901897.1,5940457.9,5985322.8,6019481.5,6075420.7,6102966.6,6137635.6,6165220.4,6215627.0,6273821.7,6347085.8,6408510.2,6536608.3,6667586.1,6727543.6,6792752.9,6840445.7,6882340.6,6926784.1,6978715.2,7046868.8,7108411.4,7139682.0,7182435.3,7215606.2,7255755.6,7316885.9,7353120.2,7379797.3,7423795.4,7450766.6,7468823.8,7496092.5,7541859.9,7585400.0,7627733.3,7697128.7,7748113.8,7809620.0,7853875.4,7883910.4,7917124.1,7971834.4,8028578.0,8053926.9,8090147.0,8164177.1,8223883.9,8319903.1,8365511.8,8413880.5,8454618.4,8549834.9,8590308.7,8637821.5,8684562.2,8744716.4,8785583.0,8828604.7,8913386.1,8971231.2,9004228.9,9027856.9,9067313.1,9100551.9,9147768.4,9196947.4,9228485.0,9293721.9,9323089.6,9378544.6,9417560.9,9439636.0,9580141.9,9635723.7,9677901.1,9708062.1,9739469.6,9772571.1,9800944.5,9819875.5,9940653.5,9958528.0,10003928.8,10034181.4,10062772.1,10136012.8,10183755.1,10214323.5,10257073.6,10283311.9,10328536.4,10348284.2,10369065.6,10406088.1,10464932.2,10508472.9,10543058.0,10574680.0,10591215.1,10614543.4,10642362.4,10692798.4,10767631.1,10828125.3,10909942.9,10940106.4,10973908.5,11002645.4,11027907.6,11056777.6,11097729.9,11123820.9,11204984.9,11262406.2,11280735.1,11356573.8,11401145.9,11481138.1,11506831.8,11534279.6,11579597.0,11594327.8,11617162.4,11639257.9,11663181.5,11701837.3,11811646.3,11847723.0,11887415.6,11956224.9,12003761.3,12043504.6,12085607.0,12108207.2,12170682.4,12211861.2,12249459.4,12304572.1,12325313.9,12347037.6,12360347.5,12432829.9,12481223.9,12503013.1,12519954.0,12562857.6,12588542.9,12636245.5,12665683.9,12690046.1,12723526.4,12776148.4,12805769.9,12859417.1,12911187.6,12948137.4,12989966.6,13005603.1,13022603.4,13052662.8,13089029.1,13126375.6,13144281.6,13223230.5,13289030.6,13301633.2,13317539.1,13350717.6,13377643.6,13405606.1,13429478.2,13447211.1,13506887.6,13553765.7,13620588.8,13659622.1,13739710.6,13873073.6,13909983.9,13954546.4,13975791.1,14019991.1,14037026.8,14076943.1,14106781.4,14147448.8,14181852.7,14227768.6,14257161.8,14273750.7,14344694.7,14390127.0,14422852.4,14462549.8,14496200.5,14528594.1,14546384.0,14559437.7,14595729.4,14639759.3,14708015.6,14770078.6,14800160.6,14851742.8,14888134.4,14934489.9,14964713.8,15005429.8,15032149.9,15050376.4,15079877.2,15102339.1,15137530.0,15215976.7,15251203.7,15287109.8,15312210.3,15331917.3,15363904.4,15395052.9,15412303.4,15433347.3,15455829.0,15484413.6,15506803.3,15538265.3,15561109.6,15581945.0,15598892.8,15634316.6,15669774.1,15752130.4,15793514.4,15819006.4,15851381.7,15898030.1,15938757.4,15955214.6,16011982.3,16052285.3,16118939.0,16138843.3,16220198.8,16269264.7,16350767.7,16448972.8,16520492.6,16621892.2,16673997.1,16720833.4,16751026.6,16803009.7,16866931.7,16942817.9,16990214.1,17094804.6,17197564.1,17236923.2,17266769.6,17325112.8,17376808.4,17449699.3,17501693.2,17564584.1,17598957.5,17644196.0,17695906.1,17775694.4,17829166.6,17893393.5,17964247.9,18044050.9,18076779.6,18146600.6,18210774.1,18325355.2,18376071.0,18419489.9,18463433.7,18500725.9,18591340.7,18668887.0,18706273.4,18804368.2,18861016.1,18926249.8,19004224.6,19088873.8,19129347.4,19234546.3,19330331.6,19375604.9,19454505.1,19679145.9,19807799.9,19913918.9,20088093.3,20448509.8,20610162.6,20798467.7,21050563.5,21489942.3,22151211.2],"abs_move_pct":[0.1784,0.2538,0.2957,0.3204,0.3165,0.3619,0.4191,0.422,0.4298,0.4486,0.4006,0.3651,0.3661,0.3454,0.3618,0.4054,0.402,0.4086,0.4293,0.4218,0.3875,0.3409,0.3255,0.325,0.3239,0.3146,0.3176,0.3126,0.2972,0.3069,0.3196,0.3522,0.3731,0.368,0.3595,0.3452,0.3883,0.3831,0.4169,0.4327,0.426,0.4627,0.4515,0.4485,0.4498,0.4563,0.4483,0.4662,0.4685,0.508,0.5124,0.5243,0.523,0.5483,0.5907,0.5754,0.5769,0.5674,0.5696,0.5836,0.601,0.5777,0.606,0.6277,0.5994,0.6274,0.6376,0.6222,0.6101,0.592,0.6269,0.6129,0.5984,0.5994,0.571,0.5809,0.5773,0.574,0.587,0.5986,0.6161,0.6278,0.6108,0.6413,0.6507,0.6318,0.6513,0.6334,0.6397,0.6332,0.6473,0.6473,0.6434,0.6662,0.677,0.6712,0.6549,0.664,0.6873,0.7045,0.7219,0.7203,0.706,0.7293,0.7218,0.7215,0.7169,0.7338,0.7197,0.719,0.7313,0.7204,0.7146,0.7136,0.7182,0.7377,0.7302,0.7438,0.6988,0.7013,0.7247,0.7023,0.7289,0.7293,0.7413,0.7664,0.753,0.7502,0.7782,0.7789,0.7723,0.7974,0.8092,0.7835,0.7702,0.7996,0.8027,0.8036,0.7949,0.8076,0.7927,0.8091,0.7981,0.8202,0.8501,0.8572,0.8784,0.8666,0.8703,0.8508,0.8357,0.8179,0.847,0.8216,0.8524,0.854,0.8849,0.8838,0.8873,0.8917,0.8965,0.8765,0.9005,0.8961,0.9048,0.9045,0.9026,0.942,0.9368,0.9483,0.9614,0.9292,0.9407,0.9212,0.9309,0.939,0.936,0.9412,0.934,0.9387,0.9305,0.9371,0.9207,0.9163,0.8941,0.8942,0.9054,0.8997,0.906,0.8778,0.8907,0.9146,0.9023,0.9188,0.8954,0.9036,0.9107,0.9172,0.913,0.9184,0.9383,0.9411,0.9221,0.9295,0.9371,0.9199,0.9198,0.9074,0.9173,0.9226,0.9108,0.914,0.9067,0.8811,0.9282,0.935,0.9346,0.9288,0.926,0.9428,0.933,0.9326,0.9417,0.9562,0.943,0.9405,0.9506,0.9633,0.9617,0.9417,0.9582,0.9664,0.9493,0.9384,0.9486,0.9361,0.952,0.9346,0.9371,0.9359,0.9346,0.953,0.9257,0.93,0.9423,0.939,0.9345,0.9245,0.9209,0.921,0.938,0.9263,0.9286,0.9253,0.9375,0.9265,0.9271,0.9473,0.97,0.9571,0.9688,0.967,0.9796,0.9889,0.9847,0.9475,0.9529,0.9483,0.9671,0.9581,0.9716,0.9768,0.9988,1.003,0.9625,0.9733,0.9729,0.9556,0.9305,0.921,0.9122,0.9235,0.9072,0.9127,0.8993,0.9095,0.9234,0.9421,0.939,0.9553,0.9353,0.9588,0.9443,0.9546,0.9626,0.9601,0.9609,0.9501,0.9598,0.9483,0.9473,0.9382,0.9538,0.952,0.9505,0.9474,0.9521,0.9471,0.9491,0.9485,0.9508,0.9416,0.943,0.9475,0.9437,0.9483,0.9485,0.9491,0.9673,0.9536,0.9547,0.9577,0.9701,0.9592,0.953,0.9569,0.97,0.9662,0.9453,0.9228,0.9307,0.9261,0.932,0.9409,0.9364,0.9397,0.9582,0.9283,0.9607,0.9674,0.9492,0.9365,0.9538,0.933,0.9242,0.9338,0.9441,0.9269,0.9366,0.9031,0.9049,0.9029,0.8959,0.8976,0.8945,0.8766,0.8693,0.851,0.8689,0.8731,0.8894,0.8651,0.8728,0.8691,0.8734,0.8649,0.846,0.8677,0.8627,0.8612,0.8515,0.8449,0.8467,0.8585,0.8616,0.8682,0.8761,0.8823,0.8792,0.8812,0.924,0.9187,0.9344,0.9317,0.9254,0.9387,0.9238,0.9555,0.9661,1.0153],"open5_vol":816674.9,"days":14,"atr14":0.17767857142857185,"adv14":23760431,"avg_range_pct14":1.681,"prev_close":9.61,"prev_high":9.63,"prev_low":9.51,"high_20d":10.6,"ref_5d_high":10.06,"ref_5d_low":9.39,"ref_5d_avg_high":9.8585,"ref_5d_avg_low":9.666,"ref_5d_avg_range":0.1925,"sr14":{"levels":[{"lo":9.595,"hi":9.63,"mid":9.6117,"touches":3,"last_touch_days_ago":0},{"lo":9.87,"hi":9.89,"mid":9.88,"touches":2,"last_touch_days_ago":4},{"lo":9.99,"hi":10.0175,"mid":10.0058,"touches":3,"last_touch_days_ago":2},{"lo":10.06,"hi":10.1,"mid":10.08,"touches":2,"last_touch_days_ago":3},{"lo":10.265,"hi":10.29,"mid":10.2775,"touches":2,"last_touch_days_ago":12},{"lo":10.35,"hi":10.39,"mid":10.367,"touches":5,"last_touch_days_ago":6},{"lo":10.45,"hi":10.49,"mid":10.475,"touches":4,"last_touch_days_ago":8},{"lo":10.51,"hi":10.55,"mid":10.53,"touches":2,"last_touch_days_ago":9},{"lo":10.59,"hi":10.6,"mid":10.595,"touches":2,"last_touch_days_ago":7}],"high":10.6,"low":9.39,"atr":0.1777,"sessions":14,"tol":0.0444}}