{"symbol":"WCT","for_date":"2024-10-30","built":"2026-09-30T18:34:09-04:00","sessions":["2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29"],"vol_per_min":[22203.6,14130.4,13596.6,13759.6,7178.9,4877.1,7559.0,6395.8,5200.6,35858.5,15790.4,7171.1,13888.8,13188.7,14805.9,26436.0,12252.6,11163.9,17403.6,13705.9,13766.2,6412.4,13230.1,20496.1,13364.2,19700.1,8657.6,15529.9,27961.4,8562.0,12380.9,10545.6,17809.2,2817.0,12384.4,17313.7,4162.7,6621.8,7885.3,8115.9,8282.5,19173.3,15929.4,5104.1,5751.4,11035.9,4740.3,13413.6,6385.6,5999.3,15087.1,5369.4,3487.2,4259.2,3534.6,10100.5,5958.9,2990.1,4213.3,4916.3,5703.2,14263.5,14441.1,4356.4,15686.7,2810.3,7569.0,5018.1,3212.1,7008.0,4573.1,1595.6,1496.4,2125.9,10932.1,5298.5,4292.7,1032.1,1741.2,1432.6,2682.1,1790.4,1652.3,6866.1,6392.9,4532.9,3171.6,17036.2,10583.9,3160.6,2800.5,10107.4,1853.6,3308.1,4729.2,5606.7,3461.6,3629.5,1633.2,1673.6,4725.6,5458.5,2409.5,2785.6,2059.2,2105.6,962.4,3227.5,1407.3,1093.0,2260.9,2144.4,2502.4,2367.2,15923.1,5351.5,4802.6,1709.1,4040.1,1345.9,1872.1,2092.1,516.9,1004.6,4044.7,864.6,1220.5,1532.0,1095.0,2134.1,2472.9,1250.7,3643.4,3111.2,1365.2,7719.3,1036.8,1607.5,1511.1,466.7,1833.0,782.3,888.8,6555.9,1115.9,2818.4,1769.1,2540.7,2276.3,10026.4,10901.6,1414.6,1198.1,816.1,1843.7,1019.4,1999.9,4406.8,1483.9,600.8,2589.2,3107.4,1294.4,1730.6,951.5,703.6,1428.8,694.3,891.1,1953.0,1411.1,626.1,4662.2,3242.7,1423.3,917.0,1067.2,2155.4,1239.9,2130.9,607.0,3095.6,700.6,1068.8,1972.3,4547.4,685.2,350.4,5421.4,1348.1,4852.6,3632.9,2464.9,620.8,1097.1,1182.4,589.9,1049.4,382.4,984.4,473.5,1573.6,931.6,275.1,644.3,3918.8,1527.8,372.3,238.0,714.7,995.5,2404.1,363.9,2854.9,223.5,1213.0,1957.7,652.7,1108.6,871.1,2355.1,347.3,98.2,799.4,197.6,555.9,654.7,1459.1,437.0,5093.1,5275.7,532.4,646.5,2923.6,664.6,802.3,836.6,278.6,349.2,1250.6,4372.8,1700.4,542.4,1132.6,4209.1,1375.9,1044.4,215.8,4447.0,4133.3,428.0,442.9,254.8,819.6,299.6,911.6,2633.2,3608.7,3810.1,837.9,1316.7,2227.9,397.4,504.3,282.0,365.4,147.5,1958.9,1336.4,130.6,401.7,681.0,1081.4,601.1,979.2,3003.6,1473.9,579.3,315.4,2233.2,3599.9,842.1,408.2,898.1,3446.1,984.4,1383.8,5346.5,2261.6,4997.2,4545.7,3230.6,294.1,2343.4,3129.1,796.4,1343.8,8976.1,333.4,1206.3,1056.7,707.7,1718.6,2596.6,3530.9,465.8,4991.4,1433.4,2865.6,380.1,1193.8,791.2,295.8,513.6,853.3,566.4,1350.9,4148.4,2076.1,3536.1,7010.9,3554.3,3388.2,2099.8,1322.3,938.6,3387.5,1137.1,814.1,634.0,592.9,419.6,813.9,3714.6,4250.7,12729.6,5711.4,3742.7,584.0,4247.6,4055.6,1507.4,3033.5,623.0,131.7,447.4,3757.7,1778.6,1376.1,1447.7,2747.9,516.0,2051.8,105.6,322.1,560.6,2607.2,6574.2,1356.4,1067.4,1862.2,825.9,2121.9,1118.8,396.2,2451.5,5032.2,6110.3,2924.1,1091.5,2042.2,3511.9,817.4,2712.5,2055.4,1452.9,1367.5,579.7,1698.3,1013.3,2557.4,1992.1,1142.0,2189.6,1812.1,2268.5,4007.4,5091.0,5508.4,12873.2],"cum_vol":[22203.6,36334.0,49930.6,63690.2,70869.1,75746.2,83305.2,89701.0,94901.6,130760.1,146550.5,153721.6,167610.4,180799.1,195604.9,222040.9,234293.6,245457.4,262861.0,276566.9,290333.1,296745.4,309975.5,330471.6,343835.8,363535.9,372193.5,387723.4,415684.8,424246.8,436627.7,447173.3,464982.5,467799.5,480183.9,497497.6,501660.4,508282.1,516167.4,524283.3,532565.8,551739.1,567668.5,572772.6,578523.9,589559.9,594300.1,607713.8,614099.4,620098.6,635185.7,640555.1,644042.3,648301.5,651836.1,661936.6,667895.5,670885.6,675098.9,680015.1,685718.4,699981.9,714423.0,718779.4,734466.1,737276.4,744845.4,749863.4,753075.6,760083.6,764656.7,766252.3,767748.6,769874.6,780806.7,786105.2,790397.9,791430.1,793171.3,794603.9,797286.1,799076.4,800728.7,807594.8,813987.7,818520.6,821692.1,838728.4,849312.2,852472.9,855273.4,865380.7,867234.3,870542.4,875271.6,880878.4,884340.0,887969.5,889602.7,891276.4,896001.9,901460.4,903869.9,906655.6,908714.8,910820.4,911782.9,915010.4,916417.6,917510.6,919771.6,921915.9,924418.3,926785.5,942708.6,948060.1,952862.6,954571.8,958611.9,959957.9,961829.9,963922.1,964439.0,965443.6,969488.3,970352.9,971573.4,973105.4,974200.4,976334.5,978807.4,980058.1,983701.4,986812.6,988177.9,995897.1,996933.9,998541.4,1000052.6,1000519.3,1002352.3,1003134.6,1004023.4,1010579.2,1011695.1,1014513.4,1016282.6,1018823.3,1021099.6,1031126.0,1042027.6,1043442.1,1044640.2,1045456.4,1047300.1,1048319.4,1050319.3,1054726.1,1056209.9,1056810.7,1059399.9,1062507.3,1063801.6,1065532.3,1066483.8,1067187.4,1068616.2,1069310.5,1070201.6,1072154.6,1073565.8,1074191.9,1078854.1,1082096.9,1083520.1,1084437.1,1085504.4,1087659.7,1088899.6,1091030.4,1091637.4,1094733.0,1095433.6,1096502.4,1098474.6,1103022.1,1103707.3,1104057.6,1109479.1,1110827.1,1115679.8,1119312.6,1121777.5,1122398.3,1123495.4,1124677.9,1125267.7,1126317.1,1126699.4,1127683.8,1128157.3,1129730.9,1130662.5,1130937.6,1131581.9,1135500.7,1137028.5,1137400.8,1137638.8,1138353.5,1139349.0,1141753.1,1142116.9,1144971.9,1145195.4,1146408.4,1148366.1,1149018.8,1150127.4,1150998.6,1153353.6,1153700.9,1153799.1,1154598.6,1154796.1,1155352.1,1156006.8,1157465.9,1157902.9,1162996.1,1168271.8,1168804.1,1169450.6,1172374.3,1173038.9,1173841.1,1174677.7,1174956.3,1175305.5,1176556.1,1180928.9,1182629.2,1183171.6,1184304.2,1188513.4,1189889.2,1190933.6,1191149.4,1195596.4,1199729.7,1200157.7,1200600.6,1200855.4,1201675.0,1201974.6,1202886.2,1205519.4,1209128.1,1212938.3,1213776.1,1215092.9,1217320.7,1217718.1,1218222.4,1218504.4,1218869.8,1219017.3,1220976.2,1222312.6,1222443.1,1222844.9,1223525.9,1224607.2,1225208.4,1226187.6,1229191.1,1230665.1,1231244.4,1231559.8,1233793.0,1237392.9,1238234.9,1238643.1,1239541.3,1242987.4,1243971.7,1245355.5,1250702.0,1252963.6,1257960.9,1262506.6,1265737.1,1266031.3,1268374.7,1271503.9,1272300.3,1273644.1,1282620.1,1282953.6,1284159.9,1285216.6,1285924.3,1287642.9,1290239.4,1293770.3,1294236.1,1299227.5,1300660.9,1303526.5,1303906.6,1305100.4,1305891.6,1306187.4,1306701.0,1307554.3,1308120.6,1309471.6,1313620.0,1315696.1,1319232.3,1326243.2,1329797.5,1333185.7,1335285.5,1336607.8,1337546.4,1340933.9,1342071.0,1342885.1,1343519.1,1344112.0,1344531.6,1345345.6,1349060.2,1353310.9,1366040.6,1371751.9,1375494.6,1376078.6,1380326.2,1384381.8,1385889.1,1388922.6,1389545.6,1389677.4,1390124.7,1393882.4,1395661.1,1397037.1,1398484.9,1401232.8,1401748.8,1403800.6,1403906.2,1404228.4,1404788.9,1407396.1,1413970.4,1415326.8,1416394.1,1418256.4,1419082.2,1421204.1,1422322.9,1422719.1,1425170.6,1430202.9,1436313.1,1439237.3,1440328.8,1442371.0,1445882.9,1446700.3,1449412.8,1451468.1,1452921.0,1454288.5,1454868.2,1456566.5,1457579.8,1460137.1,1462129.2,1463271.2,1465460.8,1467272.9,1469541.4,1473548.8,1478639.8,1484148.2,1497021.4],"abs_move_pct":[1.2426,1.5413,2.0591,2.1882,2.379,1.9625,1.8129,1.9636,1.7354,2.0622,2.2353,2.2522,2.212,2.4159,2.4212,2.3103,2.3518,2.3374,2.3724,2.1483,1.9881,2.0884,2.0932,2.1202,2.2835,2.313,2.2914,2.4236,2.6084,2.703,2.8253,2.7751,3.2417,3.0096,3.1276,3.0489,3.0174,2.938,2.9798,3.2825,3.2454,3.3497,3.3472,3.4792,3.3677,3.2493,3.1767,3.4529,3.5619,3.4818,3.8461,3.6636,3.52,3.7014,3.6233,3.3852,3.3605,3.5817,3.8502,3.6912,3.5029,3.7959,3.6337,3.6299,3.8366,3.6552,3.7291,3.5471,3.5515,3.4987,3.4923,3.5102,3.6098,3.6325,3.5654,3.6036,3.4988,3.4529,3.6587,3.7302,3.8115,3.7699,3.9197,4.0009,4.0655,4.3656,4.2732,4.4667,4.3916,4.4958,4.4644,4.9466,4.4117,4.5001,4.5303,4.5284,4.6587,4.6195,4.4502,4.4205,4.6173,4.4174,4.4533,4.3701,4.0813,4.3554,4.4018,4.228,3.9879,3.9173,3.9087,3.7837,3.9994,3.9148,4.3851,4.1333,4.1678,4.1897,4.267,4.4619,4.5606,4.5133,4.4419,4.4355,4.6269,4.5778,4.5039,4.7032,4.7063,4.8087,4.7497,4.6959,4.7728,4.7742,4.741,4.8182,4.6529,4.6509,4.9178,4.6283,4.7069,4.7859,4.8052,4.6934,4.7439,4.9012,4.773,4.7252,4.8528,5.0409,4.9529,4.9263,4.8918,4.9993,5.0322,5.0161,4.9985,5.1019,5.0634,5.1608,5.056,5.1489,5.1337,5.3091,5.3329,5.3319,5.269,5.2439,5.3586,5.3208,5.0376,5.1481,5.0878,5.4656,5.6022,5.5701,5.5588,5.5483,5.7832,5.811,5.8618,5.8448,5.5256,5.604,5.5499,5.4792,5.6126,5.407,5.4509,5.4465,5.6825,5.8461,5.6752,5.7588,5.7097,5.5033,5.2496,5.1439,5.3719,5.3813,5.2705,5.5007,5.485,5.4866,5.5343,5.5965,5.6547,5.4111,5.5272,5.4711,5.6743,5.7673,5.6431,5.6385,5.6086,5.4253,5.4093,5.5468,5.5628,5.631,5.6813,5.6278,5.5459,5.6089,5.5861,5.689,5.6487,5.4821,5.5065,5.6936,5.6433,5.6289,5.5734,6.1888,6.1399,5.8607,5.9982,5.8348,5.9495,5.844,6.0083,5.7005,5.5433,5.6652,5.5285,5.8201,5.9008,5.8837,5.7259,5.7709,5.7057,5.597,5.7029,5.7026,5.691,5.651,5.6264,5.3993,5.2543,5.5815,5.5972,5.6194,5.6933,5.7188,5.7784,5.6785,5.7475,5.3502,5.6425,5.6586,5.7164,5.6137,5.7537,5.6722,5.4685,5.6058,5.67,5.7368,5.7473,5.9748,5.8286,5.9757,6.0119,5.9729,6.1514,5.8925,6.0018,6.2721,6.1147,6.2172,6.065,6.0877,5.9566,6.1385,5.9998,6.087,6.2579,5.879,5.8775,5.8496,5.9805,5.9809,5.9907,6.1363,6.045,6.024,6.0595,6.1049,6.201,6.1482,6.0816,6.0782,6.1197,6.1087,6.1433,6.2855,6.2001,6.1645,6.0096,5.9391,5.8335,6.2474,6.0939,5.9576,5.8454,6.168,5.9449,5.7071,5.665,5.8205,5.7927,5.9471,5.8938,6.3059,6.0597,5.949,6.6878,5.7595,6.0438,6.3099,6.2244,6.4734,6.2632,6.5025,6.2679,6.076,6.3717,6.2911,6.3158,6.4768,6.3882,6.4869,6.6221,6.4608,6.0015,6.35,6.4449,6.504,6.5119,6.5314,6.0958,5.8753,5.7066,5.6891,5.7598,5.8076,5.9632,6.0152,6.0518,5.9989,5.9631,6.1004,5.9141,5.9363,5.8574,5.6427,5.6263,5.8487,5.7972,5.7273,5.9664,5.6549,5.4594,5.6945,5.8434,5.2709,5.1071,5.3461,5.1258,5.6104],"open5_vol":70869.1,"days":14,"atr14":0.9498714285714287,"adv14":1527015,"avg_range_pct14":13.418,"prev_close":8.37,"prev_high":8.59,"prev_low":7.8677,"high_20d":9.34,"ref_5d_high":9.34,"ref_5d_low":6.74,"ref_5d_avg_high":8.7653,"ref_5d_avg_low":7.5195,"ref_5d_avg_range":1.2457,"sr14":{"levels":[{"lo":5.7,"hi":5.8205,"mid":5.7603,"touches":2,"last_touch_days_ago":12},{"lo":5.95,"hi":6.1,"mid":6.0206,"touches":4,"last_touch_days_ago":9},{"lo":6.2,"hi":6.2,"mid":6.2,"touches":2,"last_touch_days_ago":11},{"lo":7.0,"hi":7.19,"mid":7.08,"touches":3,"last_touch_days_ago":6},{"lo":7.3,"hi":7.52,"mid":7.3933,"touches":3,"last_touch_days_ago":4},{"lo":7.55,"hi":7.61,"mid":7.58,"touches":2,"last_touch_days_ago":1},{"lo":7.84,"hi":8.05,"mid":7.9044,"touches":4,"last_touch_days_ago":0},{"lo":8.24,"hi":8.45,"mid":8.345,"touches":2,"last_touch_days_ago":1},{"lo":8.522,"hi":8.59,"mid":8.556,"touches":2,"last_touch_days_ago":0}],"high":9.34,"low":5.7,"atr":0.9499,"sessions":14,"tol":0.2375}}