{"symbol":"VALE","for_date":"2024-10-30","built":"2026-09-30T18:34:09-04:00","sessions":["2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29"],"vol_per_min":[427619.1,141291.7,106356.6,138437.2,94498.4,118093.1,90938.1,80240.1,81914.4,52742.4,86631.6,59287.7,75671.1,108340.7,60561.3,98434.6,115853.1,49752.7,55420.4,130032.4,108980.0,69987.6,100706.4,77440.3,55916.6,57843.0,52093.6,74157.4,65874.2,82888.0,85398.3,51601.8,80467.9,50175.4,43796.4,39875.7,78978.8,87214.1,72811.6,68173.6,67239.4,81631.5,52347.1,91277.6,103894.5,84668.1,75627.4,60934.7,62870.4,72401.1,54817.1,55102.1,94186.9,136640.7,83358.7,48721.1,38311.6,44036.6,71599.8,63399.1,72973.4,46052.9,71953.2,40282.1,71295.9,42697.6,34986.2,67016.9,58337.1,38456.1,65942.9,58094.7,52050.2,64344.4,36801.4,53175.9,77766.9,39901.1,41023.9,45900.3,92063.1,43256.4,78990.6,50628.9,55961.6,48092.0,31486.6,51670.0,31648.6,55131.1,55135.7,56576.0,71158.6,49673.0,23587.0,53868.2,27926.6,37180.9,49032.0,32234.6,38547.4,174047.8,126763.6,59754.6,65001.1,115709.1,151534.4,70180.4,77147.4,94670.2,90388.1,62017.3,60881.5,92233.1,62985.0,83445.4,89972.3,111988.1,41351.9,70517.6,84527.6,72570.8,91986.9,96015.2,55431.2,61204.2,59261.4,73650.4,45737.9,69274.9,101971.6,57346.5,32857.3,47753.0,58074.9,51186.9,45744.0,72301.8,58512.9,41161.0,57555.1,41039.2,32113.2,54706.9,62707.9,60541.9,33868.9,41685.9,82073.9,37826.0,51645.0,59577.3,55071.4,47973.4,53227.9,39850.6,27477.6,25923.2,38552.9,30347.4,22232.4,34247.3,32651.3,59350.4,28370.4,51661.3,63411.8,33617.5,47523.6,33535.3,14375.1,26064.4,35520.3,39028.3,64987.8,26712.2,47811.1,29349.6,29865.7,27562.5,53793.3,32363.8,48532.1,24459.1,25907.5,26845.4,33304.6,62368.0,52505.7,24088.4,30159.4,31780.9,42929.5,30057.5,53605.1,52262.3,100388.1,90113.4,69220.7,68536.2,101375.4,61634.7,66534.8,96145.1,31328.0,28941.0,68232.9,40842.3,32880.4,28405.1,63315.4,37598.2,70735.0,17252.4,41978.8,56495.8,70405.6,44893.1,26827.8,46419.5,64883.9,21503.2,25708.8,40411.1,22866.1,57237.8,28268.3,47919.6,33827.9,51012.1,35605.7,51601.9,41594.0,31772.4,33723.4,22844.5,56422.1,72434.3,43760.7,38761.2,91055.2,46315.9,29839.3,51837.5,57513.1,24031.9,43870.9,43162.7,49658.0,32225.4,53828.4,37828.7,45801.4,23942.6,56837.8,25364.4,73178.3,80099.6,37377.4,49456.3,29660.1,108587.3,53360.1,46403.4,38622.6,21793.6,26374.5,25573.3,36914.5,28308.1,21062.9,43169.2,50257.6,33926.1,40351.7,31695.3,37333.1,41722.9,32454.4,40177.4,45070.9,26325.1,21101.9,33581.1,42019.1,65444.3,20701.8,39441.1,44730.1,46011.4,21481.2,20933.5,31434.5,73913.0,86213.4,43166.0,72824.6,50591.1,41888.0,44730.1,46982.9,36629.1,49912.5,40632.2,30797.0,52147.1,48567.1,40228.4,40127.2,39928.3,28589.4,46127.1,37175.2,41318.0,35105.4,36117.4,51673.4,31161.9,37018.6,32503.8,62161.2,47502.9,43704.2,56164.4,28647.6,23095.4,31432.5,24808.9,41746.8,36850.4,52073.6,24639.6,39775.1,35090.0,39262.2,34805.4,57652.1,41514.1,40039.0,66902.4,64597.0,34132.0,83760.4,73508.1,24941.9,30991.1,60603.6,26682.9,25470.7,37329.3,31404.2,65681.6,51945.0,182197.0,46231.2,66432.6,71491.8,45133.4,76670.1,30224.0,81174.0,50440.7,73317.2,73369.4,28012.9,68044.0,168967.1,73596.5,51929.9,69539.1,136251.4,68567.7,101547.6,86764.4,175368.9,85542.9,83938.6,101949.0,87229.2,122818.1,136431.7,132774.5,136908.0,139494.8,220284.1,309113.9,235011.4,306893.3,357866.0,838111.5],"cum_vol":[427619.1,568910.8,675267.4,813704.6,908203.0,1026296.1,1117234.3,1197474.4,1279388.8,1332131.2,1418762.8,1478050.5,1553721.6,1662062.4,1722623.6,1821058.3,1936911.4,1986664.1,2042084.5,2172116.9,2281096.9,2351084.5,2451790.9,2529231.1,2585147.8,2642990.8,2695084.4,2769241.8,2835116.0,2918004.0,3003402.3,3055004.1,3135472.0,3185647.4,3229443.8,3269319.5,3348298.3,3435512.4,3508323.9,3576497.5,3643736.9,3725368.4,3777715.5,3868993.1,3972887.6,4057555.7,4133183.1,4194117.9,4256988.2,4329389.4,4384206.5,4439308.6,4533495.6,4670136.3,4753495.0,4802216.1,4840527.7,4884564.3,4956164.1,5019563.2,5092536.6,5138589.5,5210542.7,5250824.9,5322120.8,5364818.4,5399804.6,5466821.6,5525158.7,5563614.8,5629557.7,5687652.4,5739702.6,5804047.0,5840848.4,5894024.4,5971791.2,6011692.3,6052716.2,6098616.5,6190679.6,6233936.0,6312926.6,6363555.6,6419517.1,6467609.1,6499095.7,6550765.7,6582414.4,6637545.5,6692681.2,6749257.2,6820415.9,6870088.9,6893675.9,6947544.1,6975470.6,7012651.6,7061683.6,7093918.2,7132465.6,7306513.4,7433276.9,7493031.5,7558032.6,7673741.7,7825276.1,7895456.5,7972603.9,8067274.1,8157662.1,8219679.4,8280560.9,8372794.1,8435779.1,8519224.4,8609196.7,8721184.9,8762536.8,8833054.4,8917582.0,8990152.8,9082139.6,9178154.9,9233586.1,9294790.3,9354051.7,9427702.1,9473440.1,9542715.0,9644686.6,9702033.1,9734890.4,9782643.4,9840718.3,9891905.2,9937649.2,10009951.0,10068463.9,10109624.9,10167180.0,10208219.2,10240332.4,10295039.3,10357747.2,10418289.1,10452158.1,10493843.9,10575917.8,10613743.8,10665388.8,10724966.1,10780037.4,10828010.8,10881238.6,10921089.3,10948566.9,10974490.1,11013043.0,11043390.4,11065622.9,11099870.1,11132521.4,11191871.9,11220242.3,11271903.6,11335315.4,11368932.9,11416456.4,11449991.7,11464366.8,11490431.1,11525951.4,11564979.7,11629967.5,11656679.7,11704490.9,11733840.4,11763706.1,11791268.6,11845061.9,11877425.7,11925957.8,11950416.9,11976324.4,12003169.9,12036474.5,12098842.5,12151348.2,12175436.6,12205596.1,12237376.9,12280306.4,12310363.9,12363969.1,12416231.4,12516619.4,12606732.8,12675953.5,12744489.7,12845865.1,12907499.8,12974034.6,13070179.6,13101507.6,13130448.6,13198681.5,13239523.8,13272404.1,13300809.2,13364124.6,13401722.9,13472457.9,13489710.2,13531689.0,13588184.8,13658590.4,13703483.6,13730311.4,13776730.9,13841614.7,13863117.9,13888826.7,13929237.9,13952103.9,14009341.7,14037610.0,14085529.6,14119357.5,14170369.6,14205975.4,14257577.3,14299171.3,14330943.6,14364667.1,14387511.6,14443933.6,14516367.9,14560128.6,14598889.9,14689945.1,14736261.0,14766100.3,14817937.8,14875450.9,14899482.9,14943353.7,14986516.4,15036174.4,15068399.9,15122228.3,15160057.0,15205858.4,15229801.0,15286638.8,15312003.2,15385181.5,15465281.1,15502658.5,15552114.8,15581774.9,15690362.2,15743722.4,15790125.7,15828748.3,15850541.9,15876916.4,15902489.7,15939404.2,15967712.3,15988775.2,16031944.4,16082202.1,16116128.2,16156479.9,16188175.2,16225508.4,16267231.3,16299685.6,16339863.0,16384933.9,16411259.0,16432360.9,16465941.9,16507961.1,16573405.4,16594107.1,16633548.2,16678278.3,16724289.6,16745770.9,16766704.4,16798138.9,16872051.9,16958265.3,17001431.3,17074255.9,17124846.9,17166734.9,17211465.0,17258447.9,17295077.0,17344989.5,17385621.7,17416418.7,17468565.9,17517133.0,17557361.4,17597488.6,17637416.9,17666006.3,17712133.4,17749308.6,17790626.6,17825731.9,17861849.4,17913522.7,17944684.6,17981703.2,18014207.0,18076368.2,18123871.1,18167575.4,18223739.7,18252387.4,18275482.7,18306915.2,18331724.1,18373470.9,18410321.3,18462394.9,18487034.6,18526809.7,18561899.7,18601161.9,18635967.3,18693619.4,18735133.6,18775172.6,18842075.0,18906672.0,18940804.0,19024564.4,19098072.5,19123014.4,19154005.6,19214609.1,19241292.1,19266762.8,19304092.1,19335496.3,19401177.9,19453122.9,19635319.9,19681551.1,19747983.8,19819475.6,19864608.9,19941279.1,19971503.1,20052677.1,20103117.8,20176435.0,20249804.4,20277817.4,20345861.4,20514828.4,20588424.9,20640354.8,20709893.9,20846145.3,20914713.0,21016260.6,21103025.1,21278394.0,21363936.9,21447875.6,21549824.6,21637053.8,21759871.9,21896303.6,22029078.1,22165986.1,22305480.9,22525765.0,22834878.9,23069890.2,23376783.5,23734649.5,24572761.0],"abs_move_pct":[0.1871,0.2529,0.2496,0.2943,0.2667,0.292,0.2748,0.312,0.3218,0.357,0.3387,0.3236,0.3477,0.317,0.3218,0.363,0.3681,0.4083,0.3978,0.4223,0.4227,0.3981,0.4128,0.4265,0.4283,0.3928,0.41,0.4365,0.4237,0.4363,0.4143,0.4215,0.4178,0.4135,0.4056,0.3897,0.4092,0.376,0.383,0.3912,0.4076,0.4279,0.4141,0.4308,0.468,0.4547,0.4571,0.428,0.4238,0.4014,0.4126,0.4322,0.444,0.4615,0.4907,0.4984,0.4851,0.5006,0.4978,0.4882,0.4853,0.4662,0.4928,0.5134,0.5,0.4935,0.4985,0.4853,0.4595,0.4873,0.4928,0.4955,0.4888,0.515,0.5185,0.4928,0.4991,0.4899,0.4983,0.48,0.5099,0.521,0.5262,0.5113,0.5026,0.5139,0.5299,0.5609,0.5508,0.5404,0.529,0.5415,0.5431,0.541,0.5513,0.5715,0.5615,0.5906,0.5702,0.5599,0.567,0.5564,0.5593,0.544,0.5638,0.6363,0.6173,0.6474,0.635,0.6515,0.6413,0.6471,0.6404,0.6488,0.6377,0.6104,0.6166,0.6108,0.5922,0.5725,0.582,0.5981,0.5972,0.6072,0.6303,0.633,0.6474,0.6337,0.6569,0.6699,0.6602,0.6643,0.6584,0.6522,0.6514,0.6591,0.651,0.6348,0.6413,0.6412,0.636,0.6328,0.6393,0.6216,0.6517,0.657,0.6776,0.666,0.6649,0.6791,0.6748,0.6893,0.6885,0.7065,0.6939,0.705,0.7142,0.719,0.7098,0.7274,0.7262,0.7284,0.7226,0.7285,0.7366,0.7477,0.7466,0.7443,0.7427,0.7476,0.7363,0.7393,0.7235,0.7326,0.7221,0.7296,0.7199,0.7228,0.7134,0.7203,0.7355,0.7388,0.754,0.7542,0.753,0.7627,0.7477,0.7476,0.7402,0.7407,0.7431,0.7646,0.7772,0.7916,0.779,0.7793,0.7858,0.818,0.8068,0.8183,0.8051,0.7788,0.7859,0.7851,0.7859,0.78,0.7821,0.77,0.761,0.7608,0.7412,0.7498,0.7491,0.7449,0.766,0.7519,0.7379,0.7811,0.7924,0.7926,0.8138,0.8024,0.8002,0.8023,0.8035,0.8215,0.8216,0.786,0.7949,0.7948,0.7999,0.8023,0.7955,0.7918,0.7845,0.8024,0.8382,0.8549,0.8711,0.8819,0.8749,0.8484,0.8545,0.8754,0.8779,0.8798,0.8682,0.867,0.866,0.8708,0.8854,0.8603,0.8815,0.8618,0.8634,0.8742,0.8915,0.8912,0.8805,0.8812,0.8674,0.8888,0.8971,0.8721,0.8568,0.8717,0.8643,0.8871,0.8588,0.884,0.8775,0.9012,0.8949,0.896,0.9179,0.9013,0.8946,0.9006,0.901,0.9027,0.8868,0.9078,0.9012,0.9186,0.9141,0.9172,0.9047,0.8848,0.8782,0.8966,0.8901,0.8687,0.8624,0.8325,0.8248,0.8261,0.8254,0.8219,0.8296,0.8207,0.8099,0.8194,0.8316,0.825,0.8137,0.8418,0.8513,0.8513,0.843,0.8565,0.8546,0.8566,0.8449,0.8439,0.8454,0.8577,0.8673,0.8695,0.8624,0.8705,0.8556,0.8772,0.8803,0.8855,0.8903,0.8863,0.8863,0.8801,0.8746,0.8799,0.8654,0.8641,0.8839,0.8802,0.884,0.8748,0.8528,0.8562,0.8464,0.8566,0.8693,0.8525,0.8427,0.8468,0.8528,0.8483,0.8825,0.8826,0.8733,0.8798,0.8829,0.8734,0.8829,0.8798,0.8716,0.89,0.9085,0.8931,0.9137,0.9169,0.8946,0.8884,0.8773,0.8803,0.8682,0.8872,0.8941,0.908,0.9103,0.9005,0.9105,0.9157,0.8933,0.9269,0.9306,0.9367,0.9436,0.9337,0.9346,0.9571,0.9217,0.9336,0.927,0.9666,0.9669,0.9567,0.98,0.9676,0.9397,0.9629],"open5_vol":908203.0,"days":14,"atr14":0.24083571428571432,"adv14":30458010,"avg_range_pct14":1.692,"prev_close":10.89,"prev_high":11.11,"prev_low":10.88,"high_20d":12.045,"ref_5d_high":11.11,"ref_5d_low":10.37,"ref_5d_avg_high":10.823,"ref_5d_avg_low":10.638,"ref_5d_avg_range":0.185,"sr14":{"levels":[{"lo":10.37,"hi":10.38,"mid":10.375,"touches":2,"last_touch_days_ago":3},{"lo":10.47,"hi":10.515,"mid":10.495,"touches":3,"last_touch_days_ago":3},{"lo":10.57,"hi":10.62,"mid":10.6,"touches":3,"last_touch_days_ago":2},{"lo":10.64,"hi":10.68,"mid":10.67,"touches":4,"last_touch_days_ago":5},{"lo":10.8,"hi":10.86,"mid":10.839,"touches":5,"last_touch_days_ago":8},{"lo":10.88,"hi":10.94,"mid":10.9087,"touches":4,"last_touch_days_ago":0},{"lo":10.98,"hi":11.04,"mid":11.0167,"touches":4,"last_touch_days_ago":1},{"lo":11.08,"hi":11.11,"mid":11.095,"touches":2,"last_touch_days_ago":0}],"high":11.185,"low":10.37,"atr":0.2408,"sessions":14,"tol":0.0602}}