{"symbol":"UIS","for_date":"2024-10-30","built":"2026-09-30T18:34:09-04:00","sessions":["2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29"],"vol_per_min":[8365.6,662.6,742.2,1156.9,4235.7,1444.4,2552.9,671.4,646.9,1433.5,1485.1,721.8,401.3,972.0,1485.4,1168.6,2410.8,1386.8,2469.6,1221.4,1029.0,1235.6,1742.7,1758.4,1370.1,982.0,1732.4,788.9,1444.6,884.2,940.9,893.4,1016.0,733.1,1138.2,1588.8,876.3,783.4,502.9,1458.7,1157.8,652.3,2040.0,700.4,880.9,1362.0,1023.3,769.4,1215.9,768.6,1351.5,480.1,1868.6,1260.8,699.1,539.0,649.0,750.9,1378.9,899.8,1449.9,1895.6,1154.0,768.5,1320.5,1676.3,775.9,1833.5,1063.2,1625.3,1445.7,882.0,256.6,534.1,787.4,419.1,532.9,731.1,739.3,521.2,744.0,629.0,597.4,2764.5,632.6,785.5,542.7,454.6,626.6,1684.7,722.4,669.9,942.9,680.1,594.8,545.3,455.9,453.4,710.9,302.1,931.4,2827.8,1594.6,1442.1,1107.8,1254.1,760.8,1555.8,926.5,496.9,852.1,593.3,1709.0,868.7,618.0,715.9,232.6,703.6,693.9,1671.2,566.8,497.9,626.2,411.2,1142.8,1482.7,615.6,449.4,799.6,737.9,399.7,1332.9,642.4,489.5,621.1,1911.8,1200.9,940.9,1065.9,722.1,377.0,1597.6,1049.6,169.4,641.9,1193.3,559.4,700.8,272.4,1264.1,850.7,517.1,819.8,848.9,819.7,828.0,697.9,1386.1,489.9,900.2,855.3,405.4,878.2,616.5,471.8,1609.9,247.7,346.6,170.9,274.7,557.6,5547.6,4379.8,631.1,3872.3,3806.8,583.3,272.0,2116.5,1397.6,965.9,1307.6,1060.6,592.0,1156.1,2104.9,481.1,619.3,522.2,406.7,364.4,430.0,2404.4,557.1,615.5,502.6,1112.9,877.6,333.9,462.2,1786.9,2170.1,2467.1,367.0,1130.2,859.9,413.8,385.7,528.9,582.3,627.4,493.6,428.9,870.6,519.4,240.1,846.8,640.5,354.1,1075.3,2159.7,525.4,407.9,312.9,449.8,284.0,452.5,596.1,671.7,700.6,449.6,818.1,1023.6,164.6,593.8,618.6,478.9,379.9,4668.1,543.1,801.1,401.8,371.4,496.5,637.0,1243.5,142.0,86.0,834.3,492.7,669.1,13071.1,906.9,1312.7,473.4,743.9,525.4,810.1,5984.2,872.9,749.4,868.2,392.1,993.4,1295.9,696.9,513.1,744.9,354.5,638.5,490.9,964.9,1188.2,885.9,865.4,190.9,1387.9,759.5,242.4,544.4,880.7,721.1,568.0,1325.5,1846.4,979.1,1670.4,1278.9,526.1,4647.0,1081.1,776.6,1783.5,694.1,603.5,372.1,1912.6,854.7,511.3,846.9,1212.5,1010.0,1105.4,467.8,731.9,541.6,445.9,846.9,908.7,687.4,691.1,1919.1,1459.1,851.5,1203.2,848.0,238.5,403.2,1482.1,643.3,727.9,526.0,378.6,674.7,370.0,633.7,762.7,1040.6,991.4,1079.4,1351.7,2255.9,1498.1,1219.2,744.1,394.3,686.6,327.5,3898.9,888.4,1839.0,2242.9,1478.9,279.2,1213.6,1308.5,1248.3,1003.1,526.9,945.6,1521.1,1356.9,1578.4,4434.7,3949.4,2251.8,2327.9,581.1,819.0,1233.8,1304.8,1527.6,1034.1,1402.5,3103.0,1207.5,879.2,1250.9,1314.7,9724.7,2300.1,1802.1,1909.4,934.2,1904.8,2255.8,2127.1,2048.0,3400.9,3448.1,3181.8,1751.4,6377.0,3972.6,8471.6,9549.7,8933.9,10976.6,11993.4,19670.2],"cum_vol":[8365.6,9028.1,9770.4,10927.2,15162.9,16607.3,19160.1,19831.5,20478.4,21911.9,23397.1,24118.9,24520.1,25492.1,26977.5,28146.1,30556.9,31943.6,34413.2,35634.6,36663.6,37899.2,39641.9,41400.4,42770.4,43752.4,45484.8,46273.7,47718.3,48602.5,49543.4,50436.8,51452.8,52185.9,53324.1,54912.9,55789.1,56572.6,57075.4,58534.1,59691.9,60344.2,62384.2,63084.6,63965.4,65327.4,66350.7,67120.1,68336.1,69104.7,70456.2,70936.3,72804.9,74065.7,74764.8,75303.8,75952.8,76703.6,78082.5,78982.3,80432.2,82327.9,83481.9,84250.4,85570.9,87247.1,88023.1,89856.6,90919.8,92545.1,93990.8,94872.8,95129.4,95663.5,96450.9,96869.9,97402.9,98133.9,98873.2,99394.4,100138.4,100767.4,101364.9,104129.4,104761.9,105547.4,106090.1,106544.7,107171.3,108856.0,109578.4,110248.3,111191.2,111871.3,112466.1,113011.4,113467.2,113920.6,114631.5,114933.6,115865.0,118692.8,120287.4,121729.4,122837.2,124091.3,124852.1,126407.9,127334.4,127831.3,128683.4,129276.6,130985.6,131854.4,132472.4,133188.2,133420.9,134124.4,134818.4,136489.6,137056.4,137554.2,138180.4,138591.6,139734.4,141217.1,141832.7,142282.1,143081.7,143819.6,144219.4,145552.2,146194.6,146684.1,147305.2,149217.0,150417.9,151358.7,152424.6,153146.7,153523.7,155121.3,156170.9,156340.3,156982.2,158175.5,158734.9,159435.7,159708.1,160972.3,161823.0,162340.1,163159.9,164008.7,164828.4,165656.4,166354.4,167740.4,168230.4,169130.6,169985.9,170391.2,171269.4,171885.9,172357.7,173967.6,174215.3,174561.9,174732.7,175007.4,175565.0,181112.6,185492.4,186123.5,189995.8,193802.6,194385.9,194657.9,196774.4,198171.9,199137.8,200445.4,201506.0,202098.0,203254.1,205359.1,205840.2,206459.5,206981.7,207388.4,207752.8,208182.8,210587.2,211144.4,211759.9,212262.4,213375.3,214252.9,214586.8,215049.0,216835.9,219005.9,221473.0,221840.0,222970.2,223830.1,224243.9,224629.6,225158.5,225740.8,226368.1,226861.8,227290.7,228161.4,228680.7,228920.8,229767.6,230408.1,230762.2,231837.5,233997.2,234522.6,234930.5,235243.4,235693.1,235977.1,236429.6,237025.7,237697.4,238398.0,238847.6,239665.8,240689.4,240853.9,241447.7,242066.4,242545.3,242925.1,247593.3,248136.4,248937.5,249339.3,249710.7,250207.2,250844.2,252087.7,252229.7,252315.7,253150.0,253642.7,254311.8,267382.9,268289.9,269602.6,270076.0,270819.9,271345.3,272155.4,278139.6,279012.5,279761.9,280630.1,281022.3,282015.6,283311.5,284008.4,284521.5,285266.4,285620.9,286259.4,286750.4,287715.3,288903.5,289789.4,290654.9,290845.8,292233.7,292993.2,293235.6,293780.0,294660.7,295381.8,295949.8,297275.3,299121.7,300100.8,301771.2,303050.1,303576.3,308223.3,309304.4,310080.9,311864.4,312558.6,313162.1,313534.2,315446.8,316301.5,316812.8,317659.6,318872.1,319882.1,320987.6,321455.4,322187.2,322728.9,323174.8,324021.7,324930.4,325617.8,326308.9,328228.1,329687.2,330538.7,331741.9,332589.9,332828.4,333231.6,334713.7,335357.0,336084.9,336610.9,336989.6,337664.3,338034.3,338668.0,339430.7,340471.3,341462.7,342542.1,343893.9,346149.7,347647.8,348867.0,349611.1,350005.4,350692.0,351019.5,354918.4,355806.7,357645.7,359888.6,361367.5,361646.7,362860.3,364168.8,365417.1,366420.2,366947.1,367892.6,369413.7,370770.6,372349.0,376783.7,380733.1,382984.9,385312.9,385893.9,386712.9,387946.7,389251.5,390779.1,391813.2,393215.7,396318.7,397526.2,398405.4,399656.4,400971.1,410695.8,412995.9,414798.0,416707.4,417641.6,419546.4,421802.2,423929.4,425977.4,429378.3,432826.4,436008.2,437759.6,444136.6,448109.1,456580.8,466130.5,475064.4,486040.9,498034.3,517704.5],"abs_move_pct":[0.5144,0.438,0.4197,0.493,0.5228,0.6671,0.7771,0.7381,0.7536,0.8054,0.7237,0.6734,0.7214,0.7577,0.9769,1.0227,1.1282,1.1202,1.1672,1.1024,1.1181,1.1774,1.2192,1.2047,1.2632,1.1586,1.096,1.1557,1.1359,1.12,1.0589,1.0906,1.0627,1.1865,1.3235,1.3279,1.2787,1.298,1.2983,1.4488,1.3914,1.3866,1.6367,1.6945,1.6459,1.7416,1.766,1.8689,1.8745,1.8047,1.8688,1.8802,1.8632,1.9123,1.8936,1.8598,1.8583,1.8358,1.8641,1.8553,1.9338,1.9613,1.9717,1.9821,1.9816,2.0036,1.9876,1.9311,1.9513,2.0105,1.9411,1.899,1.815,1.8452,1.8447,1.8022,1.8017,1.8482,1.8863,1.8784,1.9043,1.8992,1.8508,1.8154,1.8159,1.8004,1.7771,1.7917,1.7477,1.8332,1.85,1.8066,1.8858,1.8672,1.8913,1.9209,1.8826,1.9239,1.9645,1.9484,1.9466,1.9042,1.9061,1.9271,1.9056,1.9142,1.9609,1.9658,1.9288,1.9419,1.9515,1.9845,2.1099,2.1128,2.1684,2.1846,2.1738,2.1862,2.2148,2.2611,2.2772,2.2635,2.2776,2.3097,2.3254,2.3468,2.3449,2.3547,2.404,2.4369,2.4715,2.4598,2.4418,2.4498,2.5085,2.4281,2.375,2.363,2.425,2.4532,2.4841,2.5164,2.5314,2.5123,2.5554,2.5786,2.5663,2.5681,2.597,2.6496,2.7075,2.6939,2.7461,2.7783,2.7377,2.682,2.6359,2.5804,2.6122,2.619,2.604,2.6362,2.6204,2.5886,2.5798,2.6045,2.5971,2.5923,2.5758,2.5742,2.5687,2.5213,2.4977,2.5015,2.5006,2.5252,2.5057,2.4846,2.4569,2.5036,2.3582,2.3449,2.3443,2.3282,2.3163,2.3368,2.3726,2.3841,2.4515,2.4143,2.3974,2.3741,2.3882,2.3568,2.3146,2.3076,2.287,2.3027,2.3064,2.3137,2.2624,2.3163,2.3181,2.3117,2.2944,2.2821,2.2315,2.263,2.2597,2.2599,2.2657,2.2383,2.2709,2.3343,2.3681,2.3404,2.3604,2.3166,2.3746,2.353,2.2851,2.2632,2.3127,2.3316,2.3633,2.3646,2.3577,2.3498,2.3464,2.3425,2.3692,2.41,2.4635,2.4691,2.4627,2.4587,2.4889,2.4807,2.5323,2.5012,2.5686,2.5723,2.6139,2.6126,2.6185,2.6017,2.6148,2.6091,2.6167,2.6039,2.6125,2.6846,2.7079,2.6619,2.6665,2.6684,2.6907,2.7507,2.6962,2.7293,2.7357,2.7372,2.7183,2.7487,2.7776,2.775,2.7623,2.7425,2.7729,2.7181,2.7332,2.7512,2.7468,2.7715,2.7354,2.7275,2.7546,2.7477,2.7526,2.7696,2.7725,2.8128,2.8127,2.8919,2.9187,2.8991,2.8572,2.8243,2.8055,2.9379,2.906,2.9438,2.9685,2.9679,3.0158,2.9921,2.9797,2.9231,2.9277,2.9426,2.9893,2.9684,2.9696,2.9785,2.9653,2.9471,2.9391,2.9606,2.9943,3.0558,3.046,3.0658,3.0817,3.1045,3.1642,3.1186,3.1247,3.1355,3.098,3.0494,3.0489,3.0499,3.0338,3.0472,3.0516,3.0811,3.0527,3.0415,3.0972,3.0803,3.0881,3.1273,3.1809,3.2084,3.2423,3.1819,3.1907,3.2423,3.2498,3.2274,3.2385,3.2212,3.3036,3.2964,3.3517,3.3608,3.3501,3.3627,3.3697,3.3381,3.3173,3.3703,3.4161,3.3809,3.3596,3.4247,3.3707,3.3645,3.3641,3.3754,3.3486,3.3552,3.3523,3.3271,3.3696,3.3821,3.3933,3.4198,3.4174,3.4304,3.3761,3.3426,3.3352,3.3325,3.3095,3.295,3.3228,3.3424,3.4053,3.4416,3.4538,3.456,3.564,3.632,3.5792,3.5894,3.5856,3.5955,3.6136,3.6824],"open5_vol":15162.9,"days":14,"atr14":0.3607142857142858,"adv14":585693,"avg_range_pct14":5.999,"prev_close":5.38,"prev_high":5.53,"prev_low":5.34,"high_20d":7.195,"ref_5d_high":6.25,"ref_5d_low":5.3,"ref_5d_avg_high":5.803,"ref_5d_avg_low":5.401,"ref_5d_avg_range":0.402,"sr14":{"levels":[{"lo":5.3,"hi":5.39,"mid":5.3513,"touches":4,"last_touch_days_ago":0},{"lo":5.53,"hi":5.6,"mid":5.565,"touches":2,"last_touch_days_ago":0},{"lo":5.665,"hi":5.74,"mid":5.7025,"touches":2,"last_touch_days_ago":2},{"lo":6.13,"hi":6.2,"mid":6.17,"touches":3,"last_touch_days_ago":11},{"lo":6.24,"hi":6.25,"mid":6.2433,"touches":3,"last_touch_days_ago":4},{"lo":6.39,"hi":6.435,"mid":6.4125,"touches":2,"last_touch_days_ago":11},{"lo":6.53,"hi":6.595,"mid":6.5583,"touches":3,"last_touch_days_ago":9},{"lo":6.68,"hi":6.72,"mid":6.7,"touches":2,"last_touch_days_ago":6},{"lo":6.82,"hi":6.86,"mid":6.8433,"touches":3,"last_touch_days_ago":5}],"high":7.195,"low":5.3,"atr":0.3607,"sessions":14,"tol":0.0902}}