{"symbol":"SPY","for_date":"2024-10-30","built":"2026-09-30T18:34:09-04:00","sessions":["2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29"],"vol_per_min":[626291.1,187063.6,180242.6,145621.0,153507.4,145517.3,136568.4,112065.4,117220.2,88910.8,94904.6,73689.5,75907.1,83740.6,87588.2,106444.1,109295.1,90894.3,85277.9,95457.9,108851.4,97736.1,66185.6,84181.3,76356.8,94892.3,85967.2,72324.3,92704.4,83259.9,110391.9,238758.3,97562.1,85422.9,122417.8,89423.9,94983.9,87217.8,83972.2,72007.9,110282.0,122767.1,81755.1,84994.9,69711.6,73022.6,90933.3,88750.1,70921.5,69382.9,62458.4,53999.9,76995.1,62060.6,99754.9,82821.7,80659.7,83722.0,77712.6,177469.3,92861.7,96669.1,85656.3,69539.3,78795.5,75853.6,87725.1,83969.5,67565.5,88146.2,91514.6,94455.1,83801.1,83434.6,64511.2,146975.0,80804.9,74942.5,74632.8,66479.7,68293.9,61897.4,59450.9,53456.5,46462.1,66923.0,56922.6,55232.3,221905.6,47926.2,68645.1,76371.6,94223.7,135617.3,70183.1,58540.9,48530.6,229521.6,76898.0,53909.9,477758.2,73372.0,83339.9,67218.9,73275.3,65238.2,97347.5,55093.4,44568.7,89152.3,63294.4,88179.8,50686.1,39053.1,95122.1,51959.9,77938.0,44668.1,50606.4,308158.3,54359.4,59249.1,56249.4,47854.0,49863.4,115135.6,54459.4,42177.9,40336.6,48710.7,70977.6,66167.1,67699.7,92855.0,41494.6,111465.8,52384.1,62493.4,51011.4,45184.3,66372.2,43009.4,77519.0,57241.9,82197.4,48174.6,45867.3,54743.0,43098.1,50061.6,63137.9,48688.7,58943.8,45259.4,39733.9,39214.1,36963.3,46201.4,62793.1,40027.6,66955.8,44629.8,54987.9,43411.4,45919.9,36399.9,34865.2,43301.7,36768.6,36891.3,39779.4,35811.2,34521.6,39642.6,36425.9,42482.4,41147.9,40923.5,36209.6,38488.4,41817.4,53623.7,57381.4,50585.4,52453.8,48434.9,57542.9,40849.0,48300.7,82463.6,37129.9,35196.4,36826.2,40223.1,59431.1,36144.7,49612.6,51196.4,66029.5,39954.5,56935.1,85666.1,93893.7,42977.2,47651.6,59674.1,38959.6,38294.6,34347.8,38908.3,59329.6,60409.9,48037.7,44652.4,46228.2,33769.6,39837.6,38575.6,41395.6,43340.2,57044.0,45927.1,65994.1,76565.8,46645.4,64919.4,85981.7,55450.4,50750.4,56673.8,69521.0,66011.4,60671.1,61614.3,40817.7,38716.7,34066.8,35331.6,42036.6,41722.6,44335.3,35224.9,41486.3,35568.1,37524.6,75876.9,67895.4,40353.4,48907.4,35194.9,69134.6,55421.9,47801.2,56756.6,167421.8,50811.3,69926.1,61679.4,51951.5,45440.7,39260.7,55183.4,51234.6,34716.9,47785.4,44033.0,47338.0,63016.7,52115.8,39683.8,54484.8,75343.1,64803.9,63688.7,94577.2,100999.6,53597.4,50429.9,79061.4,69367.0,55821.4,43314.6,57336.4,61238.3,65160.6,59627.2,61206.9,52038.8,49292.9,60951.2,70315.8,61390.6,58930.1,59118.9,109197.3,53494.9,65264.1,44180.1,60773.5,84497.1,66986.7,55326.8,58178.3,51443.9,70376.0,106907.1,74024.4,58450.4,48268.1,98253.6,111143.1,49420.7,55638.9,54781.7,53282.6,57434.3,57938.5,73817.0,43008.4,54807.0,85110.9,49585.7,58774.4,45888.0,44753.1,59361.1,43637.8,55907.5,45408.1,67830.2,80033.2,90852.1,53991.8,61579.5,57659.1,52544.4,60481.6,60154.3,92665.7,79678.9,85391.8,79165.3,68776.6,69288.8,77225.2,70426.0,66547.4,60298.4,55991.4,70704.6,73589.1,54978.8,66700.6,81288.4,58507.8,68712.1,70085.9,68614.5,65111.1,70870.9,92261.8,85087.8,78330.9,68206.6,94839.4,96178.2,109909.0,133942.4,89108.9,102081.2,109976.9,105357.5,100747.3,112410.3,90899.1,121010.8,135267.6,154045.7,186334.5,170206.8,275358.6,250130.3,222806.2,220768.6,218106.4,328975.7,300207.3,426383.4,579728.4,1586041.5],"cum_vol":[626291.1,813354.6,993597.2,1139218.2,1292725.6,1438242.9,1574811.3,1686876.6,1804096.9,1893007.6,1987912.3,2061601.8,2137508.9,2221249.6,2308837.8,2415281.9,2524577.0,2615471.3,2700749.2,2796207.1,2905058.5,3002794.6,3068980.3,3153161.6,3229518.4,3324410.6,3410377.9,3482702.1,3575406.5,3658666.4,3769058.4,4007816.6,4105378.8,4190801.7,4313219.5,4402643.4,4497627.3,4584845.1,4668817.3,4740825.2,4851107.2,4973874.3,5055629.4,5140624.3,5210335.9,5283358.5,5374291.8,5463041.9,5533963.4,5603346.4,5665804.7,5719804.6,5796799.6,5858860.2,5958615.1,6041436.8,6122096.5,6205818.5,6283531.1,6461000.4,6553862.1,6650531.3,6736187.6,6805726.9,6884522.4,6960375.9,7048101.1,7132070.6,7199636.1,7287782.3,7379296.9,7473751.9,7557553.1,7640987.6,7705498.9,7852473.9,7933278.7,8008221.2,8082854.0,8149333.7,8217627.6,8279524.9,8338975.9,8392432.4,8438894.4,8505817.4,8562740.1,8617972.4,8839878.0,8887804.2,8956449.4,9032821.0,9127044.7,9262662.0,9332845.1,9391385.9,9439916.5,9669438.1,9746336.1,9800246.1,10278004.3,10351376.3,10434716.1,10501935.0,10575210.3,10640448.5,10737796.0,10792889.4,10837458.1,10926610.4,10989904.8,11078084.6,11128770.6,11167823.7,11262945.9,11314905.8,11392843.8,11437511.9,11488118.2,11796276.5,11850635.9,11909885.0,11966134.4,12013988.4,12063851.8,12178987.4,12233446.9,12275624.7,12315961.3,12364672.0,12435649.6,12501816.8,12569516.5,12662371.5,12703866.1,12815331.9,12867716.1,12930209.5,12981220.9,13026405.2,13092777.4,13135786.8,13213305.8,13270547.6,13352745.0,13400919.6,13446786.9,13501529.9,13544628.0,13594689.6,13657827.6,13706516.3,13765460.1,13810719.5,13850453.4,13889667.5,13926630.8,13972832.2,14035625.4,14075652.9,14142608.7,14187238.5,14242226.4,14285637.7,14331557.6,14367957.5,14402822.7,14446124.4,14482893.0,14519784.3,14559563.6,14595374.9,14629896.5,14669539.1,14705965.0,14748447.4,14789595.4,14830518.9,14866728.5,14905216.9,14947034.3,15000658.0,15058039.4,15108624.8,15161078.6,15209513.4,15267056.4,15307905.4,15356206.1,15438669.6,15475799.6,15510995.9,15547822.1,15588045.3,15647476.4,15683621.1,15733233.6,15784430.1,15850459.6,15890414.1,15947349.1,16033015.3,16126909.0,16169886.2,16217537.8,16277211.9,16316171.6,16354466.1,16388813.9,16427722.2,16487051.8,16547461.7,16595499.4,16640151.9,16686380.1,16720149.6,16759987.2,16798562.9,16839958.5,16883298.7,16940342.7,16986269.9,17052264.0,17128829.8,17175475.1,17240394.6,17326376.3,17381826.7,17432577.1,17489250.9,17558771.9,17624783.3,17685454.4,17747068.7,17787886.4,17826603.1,17860669.9,17896001.5,17938038.1,17979760.7,18024096.0,18059320.9,18100807.1,18136375.3,18173899.9,18249776.7,18317672.1,18358025.4,18406932.9,18442127.7,18511262.3,18566684.1,18614485.4,18671241.9,18838663.7,18889475.0,18959401.1,19021080.5,19073032.0,19118472.7,19157733.4,19212916.8,19264151.4,19298868.3,19346653.7,19390686.7,19438024.7,19501041.4,19553157.2,19592841.0,19647325.8,19722668.9,19787472.8,19851161.5,19945738.7,20046738.4,20100335.8,20150765.7,20229827.1,20299194.1,20355015.5,20398330.1,20455666.6,20516904.9,20582065.5,20641692.7,20702899.6,20754938.4,20804231.2,20865182.4,20935498.2,20996888.9,21055818.9,21114937.9,21224135.1,21277630.0,21342894.1,21387074.1,21447847.6,21532344.8,21599331.5,21654658.3,21712836.6,21764280.5,21834656.5,21941563.6,22015587.9,22074038.3,22122306.4,22220559.9,22331703.0,22381123.7,22436762.6,22491544.3,22544826.9,22602261.2,22660199.7,22734016.7,22777025.1,22831832.1,22916943.0,22966528.7,23025303.1,23071191.1,23115944.1,23175305.2,23218943.0,23274850.5,23320258.6,23388088.8,23468122.0,23558974.1,23612965.9,23674545.4,23732204.6,23784748.9,23845230.6,23905384.9,23998050.6,24077729.4,24163121.2,24242286.5,24311063.1,24380351.9,24457577.1,24528003.1,24594550.5,24654848.9,24710840.3,24781544.9,24855134.0,24910112.8,24976813.4,25058101.7,25116609.5,25185321.6,25255407.5,25324022.0,25389133.1,25460003.9,25552265.7,25637353.5,25715684.4,25783890.9,25878730.4,25974908.6,26084817.6,26218759.9,26307868.8,26409950.0,26519926.9,26625284.4,26726031.7,26838442.0,26929341.1,27050351.9,27185619.6,27339665.3,27525999.8,27696206.6,27971565.1,28221695.4,28444501.6,28665270.3,28883376.6,29212352.4,29512559.6,29938943.1,30518671.4,32104712.9],"abs_move_pct":[0.0581,0.0837,0.0788,0.0853,0.0954,0.1041,0.1175,0.111,0.117,0.1133,0.1034,0.1026,0.0977,0.1065,0.1058,0.1087,0.1244,0.1193,0.1325,0.1468,0.1398,0.1432,0.1269,0.1259,0.1216,0.1159,0.1339,0.1326,0.1328,0.1408,0.1356,0.1481,0.152,0.1462,0.1507,0.1609,0.177,0.1822,0.1817,0.1818,0.1904,0.1942,0.1785,0.1866,0.1972,0.2053,0.2088,0.1997,0.2002,0.1944,0.1955,0.1937,0.2046,0.2076,0.2114,0.2189,0.2108,0.2091,0.2114,0.1997,0.2107,0.2114,0.2099,0.2106,0.217,0.2268,0.2289,0.226,0.2187,0.2217,0.2209,0.2207,0.216,0.2194,0.2092,0.2235,0.2131,0.2094,0.196,0.2064,0.2188,0.2206,0.2224,0.225,0.2351,0.2368,0.227,0.2333,0.2406,0.2415,0.2478,0.2539,0.2636,0.2573,0.2546,0.2633,0.2545,0.2582,0.2595,0.2569,0.257,0.2596,0.2643,0.2621,0.2625,0.2647,0.2631,0.2641,0.2607,0.2603,0.2626,0.2593,0.2615,0.2619,0.2601,0.2622,0.2561,0.2585,0.2588,0.2606,0.2629,0.2664,0.2733,0.2675,0.2632,0.2619,0.263,0.2618,0.2621,0.267,0.265,0.2603,0.2693,0.2657,0.2658,0.2647,0.2724,0.2812,0.2726,0.2753,0.2693,0.2643,0.2591,0.2587,0.2668,0.2667,0.2607,0.2614,0.2661,0.2664,0.2683,0.2729,0.2764,0.2842,0.2828,0.2857,0.2916,0.2927,0.293,0.2851,0.291,0.3013,0.3006,0.3008,0.3016,0.298,0.2948,0.2995,0.2977,0.2873,0.2889,0.29,0.2962,0.2939,0.2896,0.281,0.2821,0.2851,0.2788,0.2826,0.2847,0.2809,0.2784,0.2759,0.2755,0.2724,0.2778,0.2782,0.2827,0.2826,0.2752,0.2784,0.2772,0.2731,0.2685,0.266,0.2664,0.266,0.2631,0.2552,0.2697,0.2764,0.2843,0.2893,0.2866,0.2816,0.283,0.2867,0.2901,0.2865,0.2873,0.293,0.2918,0.2964,0.2933,0.2902,0.2859,0.2818,0.2846,0.2862,0.2934,0.2879,0.2919,0.2969,0.3013,0.2987,0.2953,0.3,0.2995,0.2996,0.3058,0.3097,0.3096,0.3086,0.3122,0.3204,0.3177,0.3112,0.3095,0.3108,0.3161,0.3109,0.3161,0.3221,0.3282,0.3319,0.3268,0.3291,0.3262,0.3268,0.3336,0.3301,0.3334,0.3309,0.3362,0.3326,0.3342,0.3274,0.3217,0.3242,0.3224,0.3287,0.3316,0.3352,0.3287,0.3393,0.3431,0.3509,0.3538,0.3575,0.3598,0.3569,0.3679,0.3686,0.3775,0.3811,0.3843,0.3893,0.4003,0.3941,0.4062,0.4049,0.406,0.3953,0.3978,0.4079,0.4074,0.4142,0.4144,0.4166,0.4168,0.4152,0.4147,0.4163,0.422,0.4083,0.4082,0.4105,0.4145,0.4175,0.4181,0.4245,0.4197,0.4101,0.408,0.4101,0.419,0.409,0.4,0.3996,0.4008,0.4084,0.4124,0.4142,0.4128,0.4163,0.4109,0.4057,0.4005,0.3982,0.3979,0.3911,0.3894,0.3915,0.3871,0.3916,0.3936,0.3941,0.3875,0.388,0.3876,0.3918,0.391,0.4014,0.4104,0.4118,0.4141,0.4139,0.4137,0.4179,0.4117,0.412,0.41,0.4058,0.4178,0.4162,0.4155,0.4122,0.4086,0.4083,0.4061,0.398,0.4041,0.4011,0.4025,0.4021,0.4028,0.4048,0.4027,0.4102,0.4137,0.4091,0.4096,0.4171,0.4164,0.4191,0.4155,0.4151,0.4156,0.4125,0.4083,0.4066,0.4117,0.4107,0.4058,0.4048,0.4003,0.4055,0.4083,0.4054,0.3975,0.4027,0.4075,0.4033,0.3959,0.4126,0.4123,0.4127,0.3928,0.3804],"open5_vol":1292725.6,"days":14,"atr14":4.694064285714303,"adv14":39615905,"avg_range_pct14":0.756,"prev_close":581.77,"prev_high":582.907,"prev_low":578.43,"high_20d":586.12,"ref_5d_high":584.46,"ref_5d_low":574.415,"ref_5d_avg_high":582.3691,"ref_5d_avg_low":577.603,"ref_5d_avg_range":4.7661,"sr14":{"levels":[{"lo":574.415,"hi":574.49,"mid":574.4525,"touches":2,"last_touch_days_ago":4},{"lo":575.91,"hi":576.57,"mid":576.24,"touches":2,"last_touch_days_ago":3},{"lo":577.58,"hi":578.545,"mid":578.1588,"touches":4,"last_touch_days_ago":0},{"lo":578.96,"hi":580.06,"mid":579.51,"touches":2,"last_touch_days_ago":3},{"lo":580.33,"hi":580.73,"mid":580.512,"touches":5,"last_touch_days_ago":1},{"lo":581.7086,"hi":582.83,"mid":582.3977,"touches":5,"last_touch_days_ago":1},{"lo":584.46,"hi":585.39,"mid":584.895,"touches":6,"last_touch_days_ago":2}],"high":586.12,"low":574.415,"atr":4.6941,"sessions":14,"tol":1.1735}}