{"symbol":"SOUN","for_date":"2024-10-30","built":"2026-09-30T18:34:09-04:00","sessions":["2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29"],"vol_per_min":[542429.4,205336.8,160166.8,168709.8,181398.1,155201.8,211013.9,97798.3,154377.2,112787.3,154142.2,145704.6,119319.8,119221.5,86808.1,116167.3,164471.9,111339.0,117684.2,106846.3,110122.9,126120.8,103685.3,85331.4,78251.0,88243.1,92192.6,93023.6,79440.0,74060.9,90235.1,122758.4,139510.0,95350.0,77767.2,135481.1,108644.0,70546.9,68825.1,114680.0,89463.6,71331.3,55840.0,83737.6,98861.8,146020.6,116154.5,63535.0,87966.4,96353.7,41930.4,48351.4,63192.6,46317.6,107669.9,137508.5,115966.0,111820.6,96984.7,74100.1,76882.2,69566.5,138777.7,94517.9,186157.9,95677.0,101324.4,108921.8,104732.6,100079.2,82980.0,80784.6,71454.4,88091.6,94448.1,73593.9,78239.3,91162.6,73771.3,48015.6,49923.8,74960.2,51530.3,58093.5,54675.4,79923.3,79632.4,81836.8,75884.8,92604.0,112104.7,54870.8,79625.9,104482.0,56431.8,86304.9,72537.9,56109.6,80905.8,82383.8,106194.1,84506.5,61328.4,96734.9,76610.1,66279.6,65649.2,82242.9,133077.6,68561.7,110636.8,155093.4,85265.3,73013.4,63072.9,84269.3,67762.5,63373.0,68750.1,52975.9,52602.7,88803.6,104404.6,87412.1,53383.9,59049.1,38583.4,58193.2,55080.9,77618.2,87865.5,58630.7,38255.0,71779.4,40120.2,50242.4,43754.9,28976.5,36027.2,64561.8,59727.9,44940.6,52319.8,42198.4,80183.8,37481.3,47054.5,50092.4,29229.9,54971.4,69001.6,49397.0,50978.8,34842.0,38900.9,50558.3,48351.4,50282.9,61143.6,78039.9,36532.0,32996.4,43744.4,76949.4,47010.9,44004.9,44355.3,31961.9,22537.3,39998.1,107970.8,37892.1,47012.3,43514.1,33736.2,32365.6,41360.1,38662.9,34670.5,34174.4,36237.2,29095.9,48585.4,33228.9,31302.9,30586.7,24685.8,34716.5,35890.2,52016.4,21823.6,26441.9,33457.9,39241.6,19199.4,27201.0,56836.9,24639.4,28649.1,30976.6,48226.1,28071.2,23893.0,43079.6,28827.6,28927.0,29811.9,27419.4,50027.4,33956.4,55907.4,51064.9,62772.1,63111.3,63331.8,55701.1,31284.1,90317.0,64208.2,39668.8,74973.1,49934.4,47014.1,47520.1,33677.6,29366.6,43696.0,28449.4,53520.8,61871.9,33764.4,65539.7,25577.7,40408.9,20995.4,30710.1,29673.7,42914.0,34131.4,45304.4,33116.6,32582.4,54907.9,27021.1,32034.6,37326.8,24967.3,26454.3,64728.3,91594.0,36381.9,72549.8,58069.7,79533.0,33203.1,32064.0,22701.4,44185.0,60447.6,29193.3,35079.1,35841.1,37022.9,31317.2,46172.1,39846.1,44280.4,31929.9,40346.9,36606.6,34854.5,37164.1,34008.3,33695.6,25859.0,38889.6,30541.4,36246.2,60727.2,28103.3,16696.3,21381.1,25603.1,35407.1,24894.4,22820.6,18434.8,22256.5,19860.9,27381.1,21001.4,27032.4,28221.0,119592.6,42721.4,85430.6,43858.4,36247.6,39032.6,37451.6,33596.9,27009.7,30808.4,27036.5,33102.9,26936.6,43203.2,34393.1,20000.1,31823.5,25225.3,48587.1,29540.3,34896.4,35631.9,35950.9,47829.4,19364.8,49037.8,29878.9,28139.7,71904.0,13401.8,56087.6,27224.5,51478.9,34090.1,17567.9,46273.4,34912.2,27449.6,63962.6,31697.1,23135.9,33363.3,45571.1,32302.6,92346.0,27492.4,24716.2,24788.0,34398.4,17648.9,49442.1,40861.4,36567.6,32005.1,28584.6,30676.3,24092.4,25832.1,29248.0,38185.4,41991.6,26328.4,24305.8,26060.3,48395.3,41462.4,39252.3,48983.6,53146.3,53976.2,54976.0,65546.5,55850.0,46153.1,31428.9,39916.5,37478.1,31332.6,61680.1,32167.0,34196.7,55244.1,68791.7,69539.9,114403.5,46681.1,43521.5,104522.7,43460.6,88837.3,97042.6,168609.6,99221.4,80466.2,87280.6,189194.4,302884.9],"cum_vol":[542429.4,747766.2,907933.0,1076642.8,1258040.9,1413242.7,1624256.6,1722054.9,1876432.1,1989219.4,2143361.6,2289066.2,2408386.0,2527607.5,2614415.6,2730582.9,2895054.8,3006393.8,3124078.0,3230924.3,3341047.2,3467168.0,3570853.3,3656184.6,3734435.6,3822678.8,3914871.4,4007895.0,4087335.0,4161395.9,4251631.1,4374389.4,4513899.4,4609249.4,4687016.6,4822497.8,4931141.8,5001688.6,5070513.7,5185193.7,5274657.4,5345988.6,5401828.6,5485566.3,5584428.1,5730448.7,5846603.2,5910138.2,5998104.6,6094458.3,6136388.7,6184740.1,6247932.7,6294250.4,6401920.3,6539428.8,6655394.8,6767215.4,6864200.1,6938300.1,7015182.4,7084748.9,7223526.6,7318044.4,7504202.3,7599879.3,7701203.6,7810125.4,7914858.1,8014937.3,8097917.3,8178701.9,8250156.3,8338247.9,8432695.9,8506289.8,8584529.1,8675691.7,8749463.0,8797478.6,8847402.4,8922362.6,8973892.9,9031986.4,9086661.8,9166585.1,9246217.5,9328054.3,9403939.1,9496543.1,9608647.8,9663518.6,9743144.4,9847626.4,9904058.2,9990363.1,10062900.9,10119010.6,10199916.4,10282300.1,10388494.2,10473000.7,10534329.1,10631064.0,10707674.1,10773953.6,10839602.9,10921845.8,11054923.4,11123485.1,11234121.9,11389215.2,11474480.5,11547493.9,11610566.8,11694836.1,11762598.6,11825971.6,11894721.7,11947697.6,12000300.3,12089103.9,12193508.5,12280920.6,12334304.5,12393353.6,12431937.1,12490130.3,12545211.1,12622829.4,12710694.9,12769325.6,12807580.6,12879360.0,12919480.2,12969722.6,13013477.4,13042453.9,13078481.1,13143042.9,13202770.8,13247711.4,13300031.2,13342229.6,13422413.4,13459894.6,13506949.1,13557041.6,13586271.5,13641242.9,13710244.5,13759641.5,13810620.3,13845462.3,13884363.1,13934921.4,13983272.9,14033555.8,14094699.4,14172739.4,14209271.4,14242267.7,14286012.1,14362961.5,14409972.4,14453977.4,14498332.6,14530294.6,14552831.9,14592829.9,14700800.7,14738692.8,14785705.1,14829219.1,14862955.4,14895320.9,14936681.0,14975343.9,15010014.4,15044188.7,15080425.9,15109521.8,15158107.2,15191336.1,15222638.9,15253225.6,15277911.4,15312627.9,15348518.1,15400534.5,15422358.1,15448800.0,15482257.9,15521499.5,15540698.9,15567899.9,15624736.7,15649376.1,15678025.2,15709001.9,15757228.0,15785299.2,15809192.2,15852271.8,15881099.4,15910026.4,15939838.3,15967257.6,16017285.0,16051241.4,16107148.9,16158213.8,16220985.9,16284097.1,16347428.9,16403130.0,16434414.1,16524731.1,16588939.3,16628608.1,16703581.2,16753515.6,16800529.6,16848049.7,16881727.4,16911093.9,16954789.9,16983239.4,17036760.1,17098632.0,17132396.4,17197936.1,17223513.9,17263922.7,17284918.1,17315628.2,17345301.9,17388215.9,17422347.4,17467651.7,17500768.3,17533350.6,17588258.5,17615279.6,17647314.2,17684641.0,17709608.3,17736062.6,17800790.9,17892384.9,17928766.7,18001316.5,18059386.2,18138919.2,18172122.3,18204186.3,18226887.6,18271072.6,18331520.2,18360713.5,18395792.6,18431633.8,18468656.7,18499973.9,18546146.0,18585992.1,18630272.6,18662202.4,18702549.3,18739155.9,18774010.4,18811174.6,18845182.9,18878878.5,18904737.5,18943627.1,18974168.5,19010414.7,19071141.9,19099245.2,19115941.5,19137322.6,19162925.8,19198332.9,19223227.4,19246047.9,19264482.7,19286739.2,19306600.1,19333981.3,19354982.6,19382015.1,19410236.1,19529828.7,19572550.1,19657980.8,19701839.1,19738086.8,19777119.4,19814571.0,19848167.9,19875177.6,19905986.0,19933022.5,19966125.4,19993062.1,20036265.3,20070658.4,20090658.5,20122482.0,20147707.3,20196294.4,20225834.7,20260731.1,20296362.9,20332313.9,20380143.2,20399508.0,20448545.8,20478424.6,20506564.4,20578468.4,20591870.1,20647957.8,20675182.3,20726661.1,20760751.3,20778319.2,20824592.6,20859504.9,20886954.5,20950917.1,20982614.2,21005750.1,21039113.4,21084684.5,21116987.1,21209333.1,21236825.4,21261541.6,21286329.6,21320728.1,21338377.0,21387819.1,21428680.5,21465248.1,21497253.3,21525837.9,21556514.1,21580606.5,21606438.6,21635686.6,21673871.9,21715863.6,21742192.0,21766497.8,21792558.1,21840953.4,21882415.8,21921668.1,21970651.6,22023797.9,22077774.1,22132750.1,22198296.6,22254146.6,22300299.7,22331728.6,22371645.1,22409123.2,22440455.8,22502135.9,22534302.9,22568499.6,22623743.7,22692535.4,22762075.4,22876478.9,22923160.0,22966681.5,23071204.2,23114664.8,23203502.1,23300544.7,23469154.3,23568375.6,23648841.9,23736122.5,23925316.9,24228201.8],"abs_move_pct":[0.8133,0.8662,0.8211,0.9649,1.008,1.0934,1.0434,1.0411,1.2428,1.2214,1.2773,1.254,1.2739,1.2708,1.3284,1.3633,1.4746,1.5639,1.6185,1.4757,1.6425,1.7866,1.7558,1.7622,1.822,1.731,1.5989,1.5359,1.4845,1.4495,1.5648,1.7329,1.8938,1.9146,1.9843,2.056,1.9924,2.0418,1.9756,2.0144,2.036,2.0006,1.9187,1.9534,1.8589,2.016,1.9204,1.8856,1.9522,1.8962,1.8748,1.835,1.8859,1.848,1.7449,1.8949,1.9143,1.8583,1.8166,1.7782,1.7784,1.7314,1.9027,1.9595,2.2011,2.1535,2.0977,2.2637,2.2735,2.3832,2.3441,2.3655,2.3623,2.5365,2.5055,2.6297,2.5424,2.4817,2.4655,2.4985,2.498,2.4007,2.4258,2.4918,2.486,2.5155,2.558,2.5781,2.6753,2.6549,2.7358,2.7114,2.7926,2.7723,2.8437,2.8722,2.8974,2.8463,2.7481,2.8338,2.8654,2.9108,2.9735,3.1988,3.1233,3.1158,3.1274,3.116,3.3144,3.3514,3.4292,3.5238,3.5095,3.542,3.5233,3.5296,3.4097,3.3806,3.2783,3.376,3.3472,3.2766,3.1059,3.1369,3.1471,3.1201,3.1044,3.0639,3.0684,3.1071,3.1308,3.2009,3.2668,3.1558,3.1659,3.1055,3.2187,3.1767,3.1584,3.1169,3.2245,3.2697,3.3425,3.3253,3.4137,3.3942,3.35,3.3625,3.3502,3.2894,3.3057,3.2761,3.3137,3.2887,3.3554,3.3629,3.3497,3.44,3.4463,3.4821,3.4755,3.4614,3.5313,3.5653,3.4552,3.4328,3.4657,3.4668,3.5097,3.555,3.4889,3.4369,3.4856,3.4385,3.4422,3.4836,3.4513,3.4868,3.3958,3.349,3.3307,3.3091,3.3423,3.3583,3.4142,3.4279,3.4436,3.4444,3.4913,3.4625,3.4748,3.5193,3.5461,3.5654,3.6146,3.5918,3.6213,3.6617,3.6678,3.7353,3.7666,3.7064,3.7541,3.6733,3.6962,3.7043,3.7143,3.6815,3.787,3.7907,3.828,3.8773,3.8935,3.9198,3.8854,3.9109,3.8751,3.931,3.9577,3.921,4.0271,4.0085,4.0345,4.0015,4.0224,3.9787,3.9945,3.9833,3.9413,3.9973,4.0377,3.9745,3.9821,3.9822,3.9338,3.8707,3.7904,3.8732,3.8991,3.8658,3.8085,3.7868,3.7652,3.7592,3.7665,3.7963,3.7977,3.8476,3.8532,3.8111,3.8009,3.8484,3.8471,3.8313,3.8915,3.8411,3.8666,3.8498,3.8145,3.813,3.7554,3.777,3.8231,3.8874,3.9155,3.9391,3.9362,3.8863,3.8858,3.8459,3.8126,3.8426,3.9066,3.8335,3.8401,3.8719,3.9503,3.9395,3.8906,3.9095,3.9624,3.977,3.964,3.9477,3.902,3.8883,3.8814,3.9118,3.8818,3.8734,3.8533,3.8914,3.9095,4.0125,3.9913,3.9539,3.9191,3.8947,3.8298,3.7883,3.8054,3.8886,3.9172,3.9477,3.9729,3.8834,3.8777,3.8684,3.8536,3.8338,3.8218,3.8139,3.7786,3.7893,3.8366,3.7706,3.7701,3.7827,3.7647,3.7095,3.8055,3.7778,3.7623,3.7861,3.7696,3.7347,3.7416,3.786,3.7496,3.6333,3.6336,3.6699,3.7371,3.7291,3.7468,3.7003,3.6419,3.6052,3.5854,3.639,3.6212,3.6685,3.6796,3.6106,3.6815,3.6333,3.612,3.5936,3.67,3.6256,3.676,3.7201,3.7589,3.7327,3.6781,3.6551,3.6079,3.5321,3.5265,3.4643,3.4041,3.4825,3.5359,3.5544,3.5428,3.5493,3.4704,3.4166,3.469,3.439,3.4309,3.472,3.4965,3.521,3.413,3.4693,3.4524,3.4354,3.4382,3.412,3.3617,3.3836,3.4273,3.5235,3.6039,3.5738,3.6315,3.6399,3.5978,3.6418],"open5_vol":1258040.9,"days":14,"atr14":0.41687142857142845,"adv14":25581563,"avg_range_pct14":7.985,"prev_close":6.01,"prev_high":6.25,"prev_low":5.86,"high_20d":6.25,"ref_5d_high":6.25,"ref_5d_low":4.86,"ref_5d_avg_high":5.6699,"ref_5d_avg_low":5.213,"ref_5d_avg_range":0.4569,"sr14":{"levels":[{"lo":4.86,"hi":4.95,"mid":4.9067,"touches":3,"last_touch_days_ago":4},{"lo":4.97,"hi":5.04,"mid":5.005,"touches":2,"last_touch_days_ago":3},{"lo":5.115,"hi":5.19,"mid":5.1503,"touches":5,"last_touch_days_ago":2},{"lo":5.24,"hi":5.3397,"mid":5.2599,"touches":5,"last_touch_days_ago":1},{"lo":5.39,"hi":5.45,"mid":5.415,"touches":4,"last_touch_days_ago":2},{"lo":5.54,"hi":5.63,"mid":5.5933,"touches":3,"last_touch_days_ago":7},{"lo":5.77,"hi":5.86,"mid":5.815,"touches":2,"last_touch_days_ago":0}],"high":6.25,"low":4.5601,"atr":0.4169,"sessions":14,"tol":0.1042}}