{"symbol":"SNAP","for_date":"2024-10-30","built":"2026-09-30T18:34:09-04:00","sessions":["2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29"],"vol_per_min":[178707.5,200345.2,149281.4,85043.6,79485.6,126220.9,103685.1,105776.0,72547.4,67578.3,112717.1,60083.6,82236.2,77008.6,52093.3,70098.4,93319.8,104712.5,67574.9,81795.9,74002.4,61566.4,60287.5,48546.7,81382.1,68179.5,80410.9,63159.8,84945.9,51718.9,70182.8,68962.3,56749.5,63486.1,56721.6,69371.8,158809.3,104455.1,93521.7,63352.4,154207.4,82911.6,54121.6,90737.8,41336.5,67732.3,67584.1,71777.6,47404.2,68756.0,83159.7,71104.7,64829.1,73024.4,48697.0,48181.2,51812.9,65392.2,48294.1,32600.6,44637.0,41870.1,33014.9,43895.4,53356.3,58250.9,71227.4,59108.1,54508.9,57975.6,55669.4,58234.1,47878.3,64119.4,48705.1,52346.9,48938.5,55848.5,47283.2,45134.9,55962.4,61860.9,99601.0,52692.8,45720.7,78859.0,52634.6,50828.6,51173.5,38688.9,45211.0,44760.1,54042.4,40608.2,23830.1,53835.7,47013.4,24700.0,31992.8,38933.0,42011.9,46824.4,48908.9,53914.9,41882.1,33909.0,47185.4,46394.4,49985.1,41587.2,41268.8,42729.4,40057.3,53717.6,50172.6,33711.8,41606.4,35962.4,47141.4,54889.5,42849.0,47162.2,45848.1,38037.5,43436.5,32339.3,34666.7,54296.9,47779.9,41533.5,36502.4,52727.2,34210.4,31144.1,38715.6,30462.9,29354.8,42510.8,26202.5,41294.8,28435.1,40009.1,32652.2,33458.8,36584.4,31050.4,28069.5,50022.2,50651.1,28317.9,53228.1,31070.2,21038.4,42110.8,43776.4,31600.9,24523.9,20931.7,30638.5,39826.1,37054.2,29491.5,43035.4,57089.1,35618.8,25951.9,33403.6,34571.8,39317.2,65654.4,53665.1,29638.5,31559.5,24442.6,44679.3,26969.3,44963.5,34028.6,20056.9,20860.4,24762.1,27562.2,30145.8,38527.6,29792.6,23439.3,26729.7,29137.6,25167.8,33007.9,27791.9,25598.6,30255.4,30602.1,44662.8,26965.6,33877.2,16331.8,26006.9,24379.6,22453.4,32331.6,33264.9,34705.6,31209.0,29414.6,35673.6,19715.5,27820.4,40586.3,36209.1,32625.2,29847.4,29118.6,37230.6,46837.9,23774.7,27199.4,29520.9,45465.1,31198.7,25022.5,40762.9,43337.8,29733.3,26896.0,34724.8,38175.2,29385.2,27083.6,42147.6,41191.1,31847.9,36116.8,29728.9,21948.6,38857.4,38180.9,38502.1,33769.6,25748.5,30837.9,28324.4,38026.6,21889.4,26427.4,21438.1,23241.6,20991.2,27352.6,27010.9,19608.1,27887.0,23184.1,57165.6,18797.6,25690.5,20280.5,35257.9,24281.6,28162.2,37758.6,25148.3,20129.9,32657.0,23597.1,22602.4,37985.4,22185.9,23001.4,49065.4,38230.2,28510.0,26552.4,34826.4,39524.1,33647.4,22769.7,22709.9,33869.6,21740.2,25252.6,31649.4,24698.5,30887.6,27427.2,34084.8,36684.7,25179.7,25700.1,38815.6,44990.7,38348.1,31914.9,27667.2,29695.4,41958.9,22291.9,39691.5,33033.3,22534.7,32836.8,45849.9,21370.1,37914.8,23877.1,47232.5,19404.9,39995.8,60485.0,22811.2,28508.3,24094.9,36589.3,49774.2,33452.6,28428.9,33671.3,35607.5,45841.3,39609.4,34958.1,30918.9,32721.9,53877.2,38880.7,37033.0,30197.1,46741.0,43317.2,36217.8,51120.0,28531.8,29342.6,40045.0,43229.4,38577.3,34990.6,29220.5,39264.6,47814.6,33658.9,27292.3,41813.6,55290.1,47840.4,29649.7,48837.3,41794.6,52339.9,41203.2,26610.2,41989.9,41588.4,41880.1,47117.3,50991.3,39483.6,29696.0,41782.1,46120.1,63324.9,67211.5,96528.1,65454.4,52307.8,63855.8,57832.7,59124.4,86135.6,118772.0,81284.2,47564.1,59864.8,58159.8,53226.6,99527.9,100147.9,105871.2,96507.4,157981.6,139806.9,182098.7,177128.9,164849.7,246248.6,214899.2,301017.6,402966.0,725080.8],"cum_vol":[178707.5,379052.7,528334.1,613377.7,692863.3,819084.1,922769.3,1028545.3,1101092.6,1168670.9,1281388.0,1341471.6,1423707.8,1500716.4,1552809.7,1622908.1,1716227.9,1820940.4,1888515.4,1970311.2,2044313.6,2105880.1,2166167.6,2214714.3,2296096.4,2364275.9,2444686.8,2507846.6,2592792.5,2644511.4,2714694.1,2783656.4,2840405.9,2903892.0,2960613.6,3029985.4,3188794.7,3293249.9,3386771.6,3450124.0,3604331.4,3687243.0,3741364.6,3832102.4,3873438.9,3941171.2,4008755.4,4080532.9,4127937.1,4196693.1,4279852.9,4350957.6,4415786.7,4488811.1,4537508.1,4585689.4,4637502.3,4702894.5,4751188.6,4783789.2,4828426.2,4870296.3,4903311.2,4947206.6,5000562.9,5058813.9,5130041.3,5189149.4,5243658.2,5301633.8,5357303.2,5415537.3,5463415.6,5527534.9,5576240.1,5628586.9,5677525.4,5733373.9,5780657.1,5825792.0,5881754.4,5943615.2,6043216.2,6095909.0,6141629.7,6220488.7,6273123.3,6323951.9,6375125.4,6413814.3,6459025.3,6503785.4,6557827.7,6598435.9,6622266.1,6676101.8,6723115.1,6747815.1,6779807.9,6818740.9,6860752.8,6907577.1,6956486.1,7010400.9,7052283.0,7086192.0,7133377.4,7179771.8,7229756.9,7271344.1,7312612.9,7355342.2,7395399.5,7449117.1,7499289.7,7533001.5,7574607.9,7610570.4,7657711.8,7712601.3,7755450.3,7802612.5,7848460.6,7886498.1,7929934.6,7962273.9,7996940.6,8051237.5,8099017.4,8140550.9,8177053.3,8229780.5,8263990.9,8295135.0,8333850.6,8364313.5,8393668.3,8436179.1,8462381.6,8503676.4,8532111.4,8572120.6,8604772.8,8638231.6,8674816.0,8705866.4,8733935.9,8783958.1,8834609.2,8862927.1,8916155.2,8947225.4,8968263.8,9010374.6,9054151.0,9085751.9,9110275.9,9131207.6,9161846.1,9201672.1,9238726.4,9268217.9,9311253.2,9368342.3,9403961.1,9429912.9,9463316.6,9497888.4,9537205.6,9602860.0,9656525.1,9686163.6,9717723.1,9742165.8,9786845.1,9813814.4,9858777.9,9892806.4,9912863.3,9933723.7,9958485.8,9986048.0,10016193.8,10054721.4,10084513.9,10107953.2,10134682.9,10163820.5,10188988.3,10221996.1,10249788.0,10275386.6,10305642.1,10336244.1,10380906.9,10407872.6,10441749.8,10458081.6,10484088.5,10508468.1,10530921.5,10563253.1,10596518.0,10631223.6,10662432.6,10691847.1,10727520.8,10747236.3,10775056.6,10815642.9,10851852.1,10884477.3,10914324.7,10943443.3,10980673.9,11027511.8,11051286.5,11078485.9,11108006.9,11153472.0,11184670.7,11209693.2,11250456.1,11293793.9,11323527.2,11350423.2,11385148.0,11423323.2,11452708.4,11479792.0,11521939.6,11563130.8,11594978.6,11631095.4,11660824.3,11682772.9,11721630.3,11759811.2,11798313.3,11832082.9,11857831.4,11888669.4,11916993.8,11955020.4,11976909.9,12003337.3,12024775.4,12048016.9,12069008.1,12096360.7,12123371.6,12142979.8,12170866.8,12194050.9,12251216.5,12270014.1,12295704.6,12315985.1,12351242.9,12375524.5,12403686.7,12441445.4,12466593.6,12486723.6,12519380.6,12542977.6,12565580.1,12603565.4,12625751.3,12648752.6,12697818.0,12736048.2,12764558.2,12791110.6,12825937.0,12865461.1,12899108.5,12921878.2,12944588.1,12978457.7,13000197.9,13025450.5,13057099.9,13081798.4,13112686.0,13140113.2,13174198.0,13210882.7,13236062.4,13261762.6,13300578.1,13345568.9,13383917.0,13415831.9,13443499.1,13473194.4,13515153.4,13537445.2,13577136.7,13610170.0,13632704.7,13665541.5,13711391.4,13732761.6,13770676.4,13794553.5,13841786.0,13861190.9,13901186.7,13961671.7,13984482.9,14012991.2,14037086.1,14073675.4,14123449.6,14156902.2,14185331.1,14219002.4,14254609.9,14300451.2,14340060.6,14375018.6,14405937.5,14438659.4,14492536.6,14531417.4,14568450.4,14598647.5,14645388.5,14688705.7,14724923.5,14776043.5,14804575.3,14833917.9,14873962.9,14917192.4,14955769.6,14990760.3,15019980.8,15059245.4,15107060.0,15140718.9,15168011.2,15209824.9,15265115.0,15312955.4,15342605.1,15391442.4,15433237.1,15485577.0,15526780.2,15553390.4,15595380.4,15636968.8,15678848.9,15725966.2,15776957.5,15816441.1,15846137.1,15887919.3,15934039.4,15997364.3,16064575.8,16161103.9,16226558.3,16278866.1,16342721.9,16400554.6,16459679.0,16545814.6,16664586.6,16745870.9,16793434.9,16853299.7,16911459.5,16964686.1,17064214.0,17164361.9,17270233.1,17366740.4,17524722.0,17664528.9,17846627.6,18023756.5,18188606.2,18434854.8,18649754.0,18950771.6,19353737.6,20078818.4],"abs_move_pct":[0.2034,0.557,0.7147,0.7741,0.8257,0.8962,0.9928,1.0491,0.9973,0.8576,0.8445,0.8849,0.8729,0.8465,0.8182,0.7953,0.818,0.8617,0.9643,0.9325,0.9476,0.9685,0.958,0.9506,1.0333,1.0668,1.0548,1.0489,1.0424,1.0042,0.9718,1.055,1.1022,1.1089,1.0778,1.114,1.1082,1.0372,1.0753,1.0986,1.1466,1.1328,1.1608,1.1433,1.1174,1.0908,1.0744,1.1078,1.0988,1.0942,1.0446,1.1035,1.0913,1.113,1.0755,1.0296,1.0285,1.0392,1.0322,1.0358,1.0151,0.99,1.0186,1.0267,1.0666,1.088,1.0572,1.0921,1.0986,1.1847,1.1797,1.1061,1.1201,1.1235,1.1498,1.1279,1.0937,1.0828,1.0572,1.0499,1.0691,1.0167,0.9883,1.0226,1.0208,1.0226,1.0617,1.057,1.0601,1.0248,1.0395,1.0319,1.0399,1.0287,1.0384,1.0175,1.0339,1.0581,1.074,1.0764,1.0577,1.0694,1.0477,1.0908,1.1133,1.1024,1.0828,1.0917,1.1288,1.1329,1.14,1.1343,1.1216,1.1788,1.2017,1.2288,1.2358,1.2359,1.2504,1.2511,1.2689,1.2766,1.316,1.3198,1.3207,1.3037,1.3022,1.3516,1.3477,1.3235,1.3031,1.2874,1.28,1.2778,1.2713,1.238,1.2323,1.2102,1.2125,1.1998,1.1989,1.2105,1.2168,1.2484,1.2464,1.2209,1.2198,1.186,1.2381,1.2634,1.2672,1.2685,1.2286,1.2301,1.1536,1.1722,1.1824,1.2042,1.2018,1.2287,1.2293,1.2451,1.224,1.2328,1.2234,1.2449,1.2295,1.2461,1.2463,1.2741,1.2866,1.2961,1.3157,1.3464,1.3236,1.3053,1.3212,1.3127,1.3013,1.2971,1.2967,1.3155,1.3154,1.3197,1.3373,1.3223,1.3301,1.3419,1.3101,1.3143,1.312,1.3042,1.2706,1.2179,1.2151,1.2183,1.2081,1.209,1.1714,1.1976,1.2057,1.1923,1.1862,1.1882,1.2023,1.2054,1.1618,1.166,1.1965,1.2406,1.234,1.2784,1.2939,1.2678,1.2911,1.3277,1.3346,1.3397,1.3585,1.3572,1.3381,1.32,1.2877,1.2478,1.2231,1.2475,1.19,1.1603,1.1424,1.1452,1.1379,1.1305,1.0879,1.0862,1.0867,1.0634,1.0777,1.084,1.0927,1.0821,1.0803,1.0927,1.0924,1.079,1.076,1.1131,1.0954,1.063,1.067,1.0931,1.0645,1.0802,1.103,1.097,1.1078,1.0998,1.0737,1.0786,1.0756,1.0883,1.0991,1.1183,1.1107,1.1059,1.0956,1.0606,1.0759,1.0785,1.073,1.0595,1.0423,1.0417,1.0592,1.0381,1.0497,1.049,1.0429,1.033,1.0421,1.0367,1.036,1.0296,1.0292,0.9897,1.0242,1.0049,1.0333,1.0435,1.0484,1.0757,1.0894,1.1319,1.1286,1.1005,1.0745,1.0755,1.0784,1.0886,1.0658,1.0839,1.0929,1.1287,1.0997,1.1245,1.1431,1.1161,1.0821,1.0899,1.0847,1.1109,1.1263,1.11,1.1232,1.1277,1.1758,1.1723,1.1675,1.19,1.1954,1.1893,1.2265,1.2643,1.2973,1.2973,1.3104,1.3197,1.2929,1.3263,1.354,1.3496,1.3429,1.3439,1.3472,1.3243,1.3033,1.3018,1.2681,1.26,1.2732,1.2551,1.2515,1.2579,1.2754,1.2963,1.251,1.2265,1.2251,1.2284,1.237,1.2582,1.2834,1.2952,1.2864,1.2748,1.2655,1.2567,1.2808,1.2626,1.2629,1.2614,1.2301,1.2193,1.2073,1.2388,1.2416,1.2237,1.2181,1.2195,1.2301,1.2516,1.2682,1.2809,1.2878,1.2977,1.2942,1.2904,1.3142,1.3309,1.3449,1.3425,1.4102,1.3736,1.4164,1.3659,1.3425,1.3834,1.4285,1.4458,1.3845,1.3447],"open5_vol":692863.3,"days":14,"atr14":0.37178571428571444,"adv14":24140182,"avg_range_pct14":3.334,"prev_close":10.89,"prev_high":10.93,"prev_low":10.54,"high_20d":11.205,"ref_5d_high":10.93,"ref_5d_low":10.06,"ref_5d_avg_high":10.623,"ref_5d_avg_low":10.31,"ref_5d_avg_range":0.313,"sr14":{"levels":[{"lo":10.06,"hi":10.12,"mid":10.09,"touches":2,"last_touch_days_ago":3},{"lo":10.255,"hi":10.33,"mid":10.284,"touches":5,"last_touch_days_ago":2},{"lo":10.42,"hi":10.48,"mid":10.45,"touches":2,"last_touch_days_ago":4},{"lo":10.52,"hi":10.56,"mid":10.5417,"touches":6,"last_touch_days_ago":0},{"lo":10.645,"hi":10.69,"mid":10.6683,"touches":3,"last_touch_days_ago":7},{"lo":10.82,"hi":10.86,"mid":10.8425,"touches":4,"last_touch_days_ago":1},{"lo":11.1,"hi":11.19,"mid":11.145,"touches":2,"last_touch_days_ago":9},{"lo":11.2,"hi":11.205,"mid":11.2025,"touches":2,"last_touch_days_ago":10}],"high":11.205,"low":9.94,"atr":0.3718,"sessions":14,"tol":0.0929}}