{"symbol":"SERV","for_date":"2024-10-30","built":"2026-09-30T18:34:09-04:00","sessions":["2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29"],"vol_per_min":[93317.1,75990.6,89758.6,57514.6,39005.4,55320.8,57663.4,43163.9,64219.7,48935.1,83700.4,63331.3,41701.1,52631.2,38617.4,53044.0,66563.9,46160.9,59723.5,44847.4,34804.1,37006.5,23488.2,32290.1,23042.8,40315.9,52061.7,36030.6,44547.1,34229.1,25036.4,33780.4,37125.9,21155.7,23996.4,33307.0,31653.7,37469.7,21795.3,29422.6,18669.1,20849.4,30697.6,21729.8,29050.3,27663.0,23029.9,21265.6,14805.6,17274.2,28121.8,16536.5,20136.7,17102.1,15067.6,18303.8,25981.4,21351.9,17406.5,17722.9,26540.9,37907.0,23712.6,40322.1,21162.4,18781.6,24608.1,19613.6,23769.7,12428.4,20880.7,23477.9,20297.6,16310.0,18252.6,17608.9,15463.7,31523.6,26076.4,22979.8,15384.7,21215.1,25990.7,24592.5,13223.3,18879.7,12834.0,18250.4,21188.5,14430.6,17144.2,15929.4,12909.4,8553.3,10805.1,16071.3,14651.6,7875.6,13613.7,13980.0,38839.7,18809.7,18089.1,22410.9,12595.1,20906.9,10049.4,10479.8,9106.1,10298.9,12080.5,8575.7,7740.8,10294.4,10584.6,11280.4,7712.6,12905.4,8732.9,9131.1,9275.8,14783.8,14693.1,10065.1,11656.0,14919.6,14349.9,11760.8,9164.8,13842.4,9710.9,10489.4,7553.8,10161.6,9379.1,10503.2,12228.0,6804.9,11857.6,8043.5,13436.6,8631.8,6994.4,10337.6,6235.0,7077.2,7502.1,6156.6,7645.1,10533.9,10265.9,7035.5,8790.8,13778.2,4793.7,6765.3,10357.6,6586.7,8255.8,6568.5,10638.1,10989.1,5357.8,6490.9,12234.6,11261.2,8108.2,7800.1,6491.6,7261.3,6467.3,5472.1,6538.9,7977.2,6534.3,9413.8,8101.1,11240.8,9356.1,16628.4,7720.6,9409.8,7323.7,5831.0,5318.3,6657.1,6860.2,5260.7,6278.4,8380.6,5955.6,8008.6,5969.1,7693.1,8020.6,7726.9,9086.1,8506.1,8862.1,3367.9,5727.4,6351.9,4502.7,5000.9,5904.6,7326.4,5393.6,12198.6,12002.6,5573.4,21832.1,11468.3,38185.7,11203.9,11777.1,28499.4,23443.6,12753.6,24761.3,14561.1,23767.9,14264.7,12777.1,12998.2,14715.0,10256.1,12064.1,19823.1,23664.7,9139.9,7147.4,11674.1,7922.1,29216.9,9248.1,7439.9,10081.5,6763.4,10591.3,8868.6,9145.3,7979.2,6030.2,13209.6,7177.1,6537.7,7214.2,9543.8,6569.0,6878.4,5664.1,8979.9,7787.4,4495.1,9101.8,4632.5,10155.7,5291.9,10986.7,10197.1,9772.1,10108.1,17878.4,13691.1,13438.5,6137.6,10130.9,5604.3,7936.1,6477.1,9940.6,10324.1,17916.7,10253.8,5740.1,6571.4,23541.2,7295.1,11224.6,7022.1,8364.6,17587.1,6741.7,6444.4,6784.6,6542.7,16497.6,6887.6,6612.1,11255.6,10231.8,5890.1,4449.6,4596.5,7411.6,11654.2,6452.7,5743.6,5473.1,5580.9,7482.0,10161.8,9359.8,10224.1,5649.7,15807.5,5670.4,9600.9,9229.4,8206.1,15156.6,5215.9,4941.9,8900.9,7038.3,7126.4,5011.6,5730.9,5954.5,6241.2,3173.2,5443.9,4681.6,3385.1,5848.6,6425.4,9913.4,4636.6,10011.3,8890.5,4577.8,9093.1,7936.8,15066.9,10085.9,27846.3,6973.9,8370.9,5165.6,6981.0,9078.1,6234.9,7419.6,6568.6,9045.6,8841.3,14105.4,7698.6,10223.1,10444.4,6797.1,6463.1,9011.7,12690.3,4001.1,5004.4,9397.7,7550.7,9014.8,7811.1,9222.6,10094.3,8050.3,7681.9,9761.8,8072.3,9100.4,7810.6,13116.6,10005.6,10884.7,9444.6,16418.2,30093.1,25683.0,26500.4,20102.6,18286.4,8238.2,12742.5,17070.9,29552.3,12097.9,14581.6,16950.9,23347.7,27134.0,30140.5,32545.8,44727.6],"cum_vol":[93317.1,169307.7,259066.3,316580.9,355586.4,410907.1,468570.6,511734.4,575954.1,624889.2,708589.6,771920.9,813622.0,866253.2,904870.6,957914.6,1024478.5,1070639.4,1130362.9,1175210.3,1210014.4,1247020.9,1270509.1,1302799.2,1325842.0,1366157.9,1418219.6,1454250.3,1498797.4,1533026.4,1558062.8,1591843.2,1628969.1,1650124.9,1674121.3,1707428.3,1739082.0,1776551.7,1798347.0,1827769.6,1846438.7,1867288.1,1897985.6,1919715.4,1948765.7,1976428.7,1999458.6,2020724.2,2035529.8,2052804.0,2080925.8,2097462.3,2117599.0,2134701.1,2149768.7,2168072.5,2194053.9,2215405.7,2232812.2,2250535.1,2277075.9,2314982.9,2338695.5,2379017.6,2400180.0,2418961.6,2443569.6,2463183.2,2486952.9,2499381.4,2520262.1,2543739.9,2564037.6,2580347.6,2598600.2,2616209.1,2631672.8,2663196.4,2689272.8,2712252.6,2727637.3,2748852.4,2774843.1,2799435.6,2812658.9,2831538.6,2844372.6,2862623.0,2883811.5,2898242.1,2915386.3,2931315.7,2944225.1,2952778.4,2963583.4,2979654.7,2994306.3,3002181.9,3015795.6,3029775.6,3068615.3,3087425.0,3105514.1,3127925.1,3140520.1,3161427.1,3171476.4,3181956.2,3191062.3,3201361.2,3213441.7,3222017.4,3229758.2,3240052.6,3250637.1,3261917.6,3269630.2,3282535.6,3291268.4,3300399.5,3309675.3,3324459.1,3339152.2,3349217.3,3360873.3,3375792.9,3390142.8,3401903.6,3411068.4,3424910.8,3434621.6,3445111.0,3452664.8,3462826.4,3472205.6,3482708.8,3494936.8,3501741.6,3513599.3,3521642.8,3535079.4,3543711.2,3550705.6,3561043.2,3567278.2,3574355.4,3581857.6,3588014.2,3595659.3,3606193.1,3616459.1,3623494.6,3632285.4,3646063.6,3650857.3,3657622.6,3667980.2,3674566.9,3682822.7,3689391.2,3700029.4,3711018.5,3716376.3,3722867.2,3735101.9,3746363.1,3754471.3,3762271.4,3768763.1,3776024.4,3782491.6,3787963.7,3794502.6,3802479.9,3809014.1,3818427.9,3826529.0,3837769.8,3847125.9,3863754.3,3871474.9,3880884.6,3888208.4,3894039.4,3899357.6,3906014.7,3912874.9,3918135.6,3924414.1,3932794.7,3938750.3,3946758.9,3952728.0,3960421.1,3968441.7,3976168.6,3985254.8,3993760.9,4002623.0,4005990.9,4011718.2,4018070.1,4022572.9,4027573.8,4033478.4,4040804.8,4046198.4,4058397.1,4070399.6,4075973.0,4097805.1,4109273.4,4147459.1,4158663.0,4170440.1,4198939.4,4222383.1,4235136.7,4259898.0,4274459.1,4298227.0,4312491.7,4325268.8,4338267.0,4352982.0,4363238.1,4375302.2,4395125.4,4418790.1,4427930.0,4435077.4,4446751.6,4454673.7,4483890.6,4493138.6,4500578.5,4510660.0,4517423.4,4528014.7,4536883.3,4546028.6,4554007.8,4560038.0,4573247.6,4580424.8,4586962.5,4594176.7,4603720.5,4610289.5,4617167.9,4622832.1,4631811.9,4639599.4,4644094.5,4653196.3,4657828.8,4667984.5,4673276.4,4684263.1,4694460.3,4704232.4,4714340.5,4732218.9,4745910.0,4759348.5,4765486.1,4775617.0,4781221.3,4789157.4,4795634.4,4805575.0,4815899.1,4833815.8,4844069.6,4849809.7,4856381.1,4879922.4,4887217.5,4898442.1,4905464.2,4913828.9,4931416.0,4938157.7,4944602.1,4951386.7,4957929.4,4974427.1,4981314.6,4987926.8,4999182.4,5009414.1,5015304.3,5019753.9,5024350.4,5031761.9,5043416.1,5049868.9,5055612.5,5061085.6,5066666.5,5074148.5,5084310.3,5093670.1,5103894.2,5109543.9,5125351.4,5131021.9,5140622.7,5149852.1,5158058.1,5173214.7,5178430.6,5183372.5,5192273.4,5199311.6,5206438.1,5211449.6,5217180.6,5223135.1,5229376.3,5232549.5,5237993.4,5242674.9,5246060.1,5251908.6,5258334.1,5268247.5,5272884.1,5282895.4,5291785.9,5296363.6,5305456.7,5313393.5,5328460.4,5338546.2,5366392.5,5373366.4,5381737.2,5386902.9,5393883.9,5402962.0,5409196.9,5416616.4,5423185.1,5432230.6,5441071.9,5455177.4,5462876.0,5473099.1,5483543.6,5490340.6,5496803.7,5505815.4,5518505.7,5522506.8,5527511.1,5536908.9,5544459.6,5553474.4,5561285.5,5570508.1,5580602.4,5588652.7,5596334.6,5606096.4,5614168.7,5623269.1,5631079.6,5644196.3,5654201.9,5665086.6,5674531.3,5690949.5,5721042.6,5746725.6,5773226.1,5793328.6,5811615.0,5819853.2,5832595.7,5849666.6,5879218.9,5891316.8,5905898.4,5922849.4,5946197.1,5973331.1,6003471.6,6036017.4,6080745.0],"abs_move_pct":[0.7697,1.5904,2.1003,2.0429,1.8554,2.3047,2.2064,2.2526,2.6739,2.5588,2.9404,2.9174,2.7982,2.6445,2.9124,2.8593,3.4213,3.4956,3.8357,3.5853,3.6457,3.4627,3.3773,3.4918,3.5406,3.7997,4.0988,4.0245,4.0904,4.1021,3.9525,3.9875,4.1398,3.9966,3.9059,3.8682,3.9878,3.9601,3.9982,3.9538,3.7923,3.852,3.8926,4.0686,3.8191,3.9059,4.1163,4.0215,3.9924,4.0762,3.9318,3.9308,4.0866,4.1304,4.0941,4.0595,4.0973,4.1615,4.1837,4.2636,4.2957,4.4131,4.2311,4.2195,4.3103,4.2054,4.3158,4.5259,4.3853,4.3543,4.4842,4.4846,4.5679,4.557,4.5744,4.36,4.3449,4.5177,4.3001,4.3242,4.2522,4.3295,4.3012,4.3248,4.3959,4.3523,4.4232,4.4347,4.4077,4.3026,4.214,4.2569,4.2009,4.2942,4.3545,4.2852,4.2816,4.218,4.14,4.227,4.4676,4.3624,4.3849,4.2305,4.2222,4.2817,4.2033,4.1987,4.3374,4.4158,4.3473,4.2644,4.3182,4.2688,4.3901,4.3103,4.2436,4.2655,4.163,4.1842,4.1226,4.2049,4.0018,3.9638,3.916,3.9675,4.007,3.9883,4.0307,4.1031,4.032,3.8215,3.858,3.897,3.9441,4.014,4.2023,4.2501,4.144,4.1715,4.2335,4.1703,4.2483,4.2678,4.2567,4.2811,4.2307,4.2569,4.1573,4.2441,4.2361,4.2877,4.2681,4.2593,4.2755,4.0931,4.0313,4.0164,4.059,4.0522,3.9974,4.066,4.1133,4.11,3.9822,3.9991,4.0638,4.1445,4.1374,4.1717,4.1046,4.1456,4.1494,4.2032,4.1977,4.1854,4.1646,4.2689,4.188,4.1885,4.2075,4.1955,4.1106,4.1906,4.1582,4.2092,4.1475,4.2073,4.2172,4.2185,4.3282,4.3374,4.2879,4.3055,4.2994,4.3413,4.2499,4.2896,4.2052,4.2353,4.2755,4.2909,4.3169,4.3653,4.2507,4.3146,4.3807,4.4209,4.413,4.3999,4.5482,4.7204,5.0001,4.9225,4.9362,5.0171,5.1568,5.1104,5.0787,5.1247,5.1024,5.2607,5.3374,5.4667,5.4472,5.4532,5.497,5.5245,5.4606,5.4354,5.4091,5.5203,5.4719,5.6069,5.6093,5.5753,5.6328,5.5697,5.6362,5.4729,5.4996,5.5304,5.4798,5.5657,5.4709,5.5155,5.5832,5.5034,5.4805,5.4985,5.5417,5.5,5.5191,5.5633,5.5431,5.5806,5.6121,5.5611,5.5954,5.5505,5.4659,5.4577,5.4674,5.383,5.3408,5.3862,5.4312,5.3566,5.2704,5.155,5.1044,5.1449,5.3128,5.2816,5.2866,5.3426,5.3893,5.3974,5.4582,5.3991,5.3577,5.4395,5.386,5.3578,5.4481,5.4908,5.4589,5.469,5.4353,5.4491,5.3842,5.4225,5.4049,5.4292,5.504,5.4465,5.3934,5.408,5.4434,5.376,5.4547,5.536,5.5621,5.5317,5.5861,5.535,5.5015,5.5398,5.3922,5.365,5.4977,5.4814,5.5062,5.5874,5.6091,5.6149,5.4844,5.5267,5.5493,5.5781,5.6556,5.6617,5.681,5.7265,5.7439,5.7146,5.7203,5.7453,5.7481,5.7261,5.6919,5.7532,5.7794,5.701,5.6711,5.7372,5.7244,5.7231,5.761,5.799,5.8437,5.7864,5.765,5.7876,5.8077,5.857,5.9292,5.9864,6.0571,5.9934,5.9413,5.8876,5.9681,6.0008,6.0074,6.0204,5.9335,5.8443,5.8137,5.8079,5.6804,5.6051,5.6646,5.7079,5.7564,5.7769,5.7384,5.7802,5.7944,5.8222,5.7183,5.6237,5.5145,5.3028,5.2025,5.0952,5.1785,5.1452,5.1977,5.2881,5.2362,5.2462,5.2324,5.2462,5.1589,5.0682,4.9702,5.0614,4.9798,4.944],"open5_vol":355586.4,"days":14,"atr14":1.0908642857142858,"adv14":6453593,"avg_range_pct14":11.544,"prev_close":11.68,"prev_high":12.24,"prev_low":10.8,"high_20d":12.84,"ref_5d_high":12.84,"ref_5d_low":9.0,"ref_5d_avg_high":11.039,"ref_5d_avg_low":9.6604,"ref_5d_avg_range":1.3786,"sr14":{"levels":[{"lo":8.48,"hi":8.7,"mid":8.566,"touches":5,"last_touch_days_ago":7},{"lo":8.97,"hi":9.18,"mid":9.067,"touches":6,"last_touch_days_ago":3},{"lo":9.27,"hi":9.47,"mid":9.3858,"touches":5,"last_touch_days_ago":2},{"lo":9.64,"hi":9.75,"mid":9.695,"touches":2,"last_touch_days_ago":3},{"lo":10.01,"hi":10.215,"mid":10.1187,"touches":4,"last_touch_days_ago":1},{"lo":10.38,"hi":10.49,"mid":10.435,"touches":2,"last_touch_days_ago":5}],"high":12.84,"low":8.11,"atr":1.0909,"sessions":14,"tol":0.2727}}