{"symbol":"RUM","for_date":"2024-10-30","built":"2026-09-30T18:34:07-04:00","sessions":["2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29"],"vol_per_min":[54971.4,21034.8,37477.0,21909.4,19677.6,21866.9,24386.7,20387.3,18375.4,18004.4,22989.6,15215.2,18998.3,17229.2,23593.6,13860.8,10341.1,15797.6,16854.2,21429.3,16346.3,12000.9,8393.6,11969.8,12985.0,8203.0,12377.6,10489.8,6823.4,6738.5,6115.9,12270.8,9569.6,6713.5,7901.4,11066.1,13328.4,8235.1,6750.0,12285.1,11165.7,7496.9,6512.6,5152.1,8506.9,14205.6,13059.0,11903.4,10934.0,14909.0,15158.7,13788.8,10849.9,10627.9,20393.0,13145.6,11606.9,12286.4,18948.6,9050.7,9837.2,7553.6,7201.2,9170.4,8287.8,7734.9,5994.2,7522.3,6736.9,4540.6,10147.6,10140.1,7402.3,6326.9,3674.9,9694.6,6353.4,5993.0,7383.7,9316.4,4173.0,9937.9,4321.2,6877.0,5017.1,5065.6,6427.4,7410.1,10137.4,7525.3,4917.5,10598.2,5828.1,4565.2,5652.6,6055.3,5131.9,6253.8,4687.4,14002.1,3422.8,3312.6,2783.0,14933.4,5989.6,4162.6,5606.8,3312.7,6398.5,4140.4,3678.0,6162.8,4077.3,6619.9,6217.0,5073.4,5601.6,4619.4,2611.9,3710.4,5586.3,4549.1,10239.9,4190.9,6714.7,3720.8,8834.4,6340.3,9966.9,6248.6,6801.7,5068.5,6139.8,6669.0,6262.4,5409.2,5435.9,7081.3,6241.2,9561.1,12236.0,7182.9,3552.4,5681.3,14344.9,9224.6,1954.4,4116.9,7518.9,6758.1,9281.1,7274.0,8128.3,8383.2,6462.9,8317.3,12230.4,4363.4,5132.2,5084.0,8209.6,6631.1,7478.6,7347.7,5908.7,5051.5,12620.8,5996.5,10392.1,6041.9,6191.4,7450.7,6739.0,6408.9,6415.4,4681.6,4942.9,7872.1,3397.1,5324.3,3802.8,4328.1,8171.9,4119.4,47965.6,9357.1,3861.4,3213.1,3881.9,4280.3,4309.0,3545.4,7007.9,7966.4,4939.5,3585.3,4636.3,3293.5,3108.0,3676.6,6294.1,5793.0,3047.2,3587.7,5789.8,4470.0,3441.4,4203.0,4154.9,7374.6,15417.9,5277.8,7939.9,5515.8,3326.4,5291.4,3801.4,4036.4,4555.1,2665.7,3584.3,3871.1,6123.1,8351.1,5566.8,2483.7,2551.8,3192.6,2949.5,2732.4,5355.2,4178.6,3516.9,3543.1,4499.1,3485.9,2611.2,6096.2,7308.8,10779.4,4792.1,3040.0,2807.1,5620.6,5389.1,4947.1,10665.6,3409.9,6717.1,4546.4,8207.8,5847.6,2830.6,2265.1,3506.4,2027.3,4729.4,8309.4,5454.6,2545.0,4512.9,4104.8,5190.1,5214.3,4823.9,3490.4,3003.3,4245.3,2135.2,3170.4,2205.0,2813.1,4520.3,1898.6,3166.5,4010.8,1652.1,3783.7,3001.6,2604.5,2449.4,3028.3,4351.5,2632.1,2634.1,9765.6,4541.3,2794.6,3832.6,3209.2,3461.8,4999.1,2720.8,3384.4,10208.1,1993.8,1856.9,4353.6,2334.6,2768.0,3133.9,4153.4,2179.4,4821.3,4398.6,2501.6,2703.5,4460.5,6634.6,4757.8,10349.9,9482.6,6434.8,21757.6,11004.1,5353.5,6480.0,3904.4,5211.0,25036.1,3624.1,7272.9,3646.4,4878.6,2930.4,3989.2,2697.6,3439.6,3831.1,6065.9,4700.9,8349.7,5091.0,1712.2,4045.6,5957.1,4510.1,2072.1,2137.7,5076.6,3133.1,2005.8,3069.3,2484.1,4497.3,2159.0,3361.6,945.9,3596.0,3616.8,3439.6,3945.1,3204.6,5756.5,3740.8,2417.9,1634.0,4870.4,4728.7,5232.9,3728.1,7790.9,8792.6,5604.9,6706.4,7100.3,5538.9,5814.4,4330.1,4416.1,7866.7,6032.2,3070.5,2559.9,7769.4,18671.2,8513.8,7230.9,9278.0,13570.3,8393.4,8744.2,7926.9,9807.7,12723.4,11535.9,13295.4,10108.8,12533.8,34400.2],"cum_vol":[54971.4,76006.2,113483.2,135392.6,155070.1,176937.1,201323.8,221711.1,240086.5,258090.9,281080.5,296295.7,315294.0,332523.2,356116.9,369977.6,380318.7,396116.4,412970.6,434399.9,450746.1,462747.0,471140.6,483110.4,496095.4,504298.4,516676.1,527165.9,533989.2,540727.7,546843.6,559114.4,568683.9,575397.4,583298.8,594364.9,607693.4,615928.4,622678.4,634963.5,646129.2,653626.1,660138.8,665290.9,673797.7,688003.3,701062.3,712965.7,723899.7,738808.7,753967.4,767756.2,778606.1,789234.0,809627.0,822772.6,834379.5,846665.9,865614.5,874665.2,884502.4,892056.1,899257.3,908427.6,916715.4,924450.4,930444.6,937966.9,944703.7,949244.3,959391.9,969532.0,976934.3,983261.2,986936.1,996630.8,1002984.2,1008977.2,1016360.9,1025677.4,1029850.4,1039788.3,1044109.5,1050986.5,1056003.6,1061069.1,1067496.6,1074906.7,1085044.1,1092569.4,1097486.9,1108085.1,1113913.1,1118478.4,1124130.9,1130186.2,1135318.1,1141571.9,1146259.2,1160261.3,1163684.1,1166996.6,1169779.6,1184713.0,1190702.6,1194865.2,1200472.0,1203784.7,1210183.2,1214323.6,1218001.6,1224164.4,1228241.6,1234861.6,1241078.6,1246152.0,1251753.6,1256372.9,1258984.9,1262695.2,1268281.5,1272830.6,1283070.5,1287261.4,1293976.1,1297696.9,1306531.2,1312871.5,1322838.4,1329087.0,1335888.7,1340957.2,1347097.0,1353766.0,1360028.4,1365437.6,1370873.6,1377954.9,1384196.1,1393757.1,1405993.1,1413176.1,1416728.4,1422409.7,1436754.6,1445979.3,1447933.6,1452050.5,1459569.4,1466327.5,1475608.6,1482882.6,1491010.9,1499394.1,1505857.0,1514174.3,1526404.7,1530768.1,1535900.3,1540984.3,1549193.9,1555825.0,1563303.6,1570651.3,1576560.0,1581611.5,1594232.3,1600228.8,1610620.9,1616662.9,1622854.3,1630305.0,1637044.0,1643452.9,1649868.3,1654549.9,1659492.8,1667364.9,1670762.0,1676086.3,1679889.1,1684217.2,1692389.1,1696508.4,1744474.1,1753831.2,1757692.6,1760905.7,1764787.6,1769067.9,1773376.9,1776922.4,1783930.2,1791896.6,1796836.1,1800421.4,1805057.7,1808351.2,1811459.2,1815135.9,1821429.9,1827222.9,1830270.1,1833857.9,1839647.6,1844117.6,1847559.0,1851762.0,1855916.9,1863291.5,1878709.4,1883987.1,1891927.1,1897442.9,1900769.2,1906060.6,1909862.0,1913898.4,1918453.4,1921119.1,1924703.4,1928574.6,1934697.6,1943048.8,1948615.6,1951099.3,1953651.1,1956843.6,1959793.1,1962525.6,1967880.8,1972059.4,1975576.3,1979119.4,1983618.5,1987104.4,1989715.6,1995811.8,2003120.6,2013899.9,2018692.0,2021732.0,2024539.1,2030159.8,2035548.9,2040496.0,2051161.6,2054571.5,2061288.6,2065835.1,2074042.9,2079890.5,2082721.1,2084986.2,2088492.6,2090519.9,2095249.4,2103558.8,2109013.4,2111558.4,2116071.4,2120176.1,2125366.2,2130580.5,2135404.4,2138894.7,2141898.0,2146143.3,2148278.5,2151448.9,2153653.9,2156467.0,2160987.3,2162885.9,2166052.4,2170063.1,2171715.3,2175499.0,2178500.6,2181105.1,2183554.5,2186582.8,2190934.3,2193566.4,2196200.5,2205966.1,2210507.4,2213301.9,2217134.5,2220343.7,2223805.5,2228804.6,2231525.4,2234909.9,2245117.9,2247111.7,2248968.6,2253322.3,2255656.9,2258424.9,2261558.8,2265712.1,2267891.6,2272712.9,2277111.4,2279613.1,2282316.6,2286777.1,2293411.7,2298169.5,2308519.4,2318002.1,2324436.9,2346194.4,2357198.6,2362552.1,2369032.1,2372936.4,2378147.4,2403183.5,2406807.6,2414080.4,2417726.8,2422605.4,2425535.8,2429525.0,2432222.6,2435662.2,2439493.3,2445559.2,2450260.1,2458609.9,2463700.9,2465413.1,2469458.6,2475415.7,2479925.9,2481997.9,2484135.6,2489212.2,2492345.3,2494351.1,2497420.4,2499904.5,2504401.8,2506560.8,2509922.4,2510868.4,2514464.4,2518081.1,2521520.8,2525465.9,2528670.5,2534427.0,2538167.8,2540585.7,2542219.7,2547090.1,2551818.9,2557051.8,2560779.9,2568570.9,2577363.5,2582968.4,2589674.8,2596775.1,2602314.0,2608128.4,2612458.4,2616874.5,2624741.2,2630773.4,2633843.9,2636403.9,2644173.3,2662844.5,2671358.3,2678589.1,2687867.1,2701437.4,2709830.9,2718575.1,2726502.0,2736309.7,2749033.1,2760569.1,2773864.5,2783973.3,2796507.1,2830907.3],"abs_move_pct":[0.8591,0.8997,1.1222,1.3799,1.4276,1.4062,1.7672,1.66,1.7208,1.8351,1.8018,1.7016,1.6382,1.7111,1.8679,1.778,1.47,1.697,1.7649,1.8122,1.7515,2.0236,1.8693,1.8714,1.8859,1.9328,2.0849,2.2496,2.0162,2.131,2.1328,2.0746,2.1459,2.3076,2.3506,2.3291,2.4665,2.5649,2.4344,2.6235,2.7341,2.7939,2.8313,2.8364,2.921,2.9676,3.1148,3.1146,3.194,3.2703,3.4859,3.5093,3.4996,3.4859,3.4669,3.5123,3.5913,3.6411,3.67,3.5188,3.3722,3.301,3.288,3.2324,3.181,3.1607,3.1315,3.1381,3.0173,3.1062,3.0244,2.9758,2.889,2.9587,2.941,3.0583,3.1152,3.0976,3.1291,3.1369,3.1115,3.1518,3.1674,3.2723,3.229,3.259,3.3516,3.4003,3.3015,3.3126,3.173,3.1284,3.132,3.096,3.0557,3.0202,3.0044,2.9849,3.0434,2.9225,2.9379,2.9248,2.9929,2.9665,3.004,3.0721,3.1422,3.1974,3.1439,3.1834,3.176,3.251,3.2972,3.2498,3.1525,3.0824,3.085,3.0458,2.9525,2.9702,3.0306,2.996,2.9698,2.9951,3.024,3.0823,3.026,3.0756,3.1916,3.2855,3.2674,3.2672,3.3924,3.3548,3.4255,3.4397,3.4141,3.4561,3.5065,3.5587,3.5609,3.4888,3.498,3.5577,3.6896,3.7397,3.7312,3.7288,3.6579,3.7376,3.7807,3.7234,3.7187,3.8475,3.9642,3.9796,3.8374,3.8901,3.9687,3.9678,3.9042,3.9518,3.9678,3.9731,3.9227,3.9191,3.8918,3.9322,3.9135,3.9459,4.0526,3.9842,3.8867,3.9209,3.9219,3.8478,3.8384,3.8528,3.8437,3.8368,3.8888,3.9432,4.0661,4.1045,4.1784,4.0844,4.095,4.1531,4.1368,4.1642,4.1319,4.1599,4.1622,4.1299,4.1176,4.0855,4.2132,4.2634,4.2178,4.2676,4.2667,4.2057,4.181,4.1378,4.0926,4.0711,4.167,4.0358,4.0622,4.1614,4.1346,4.1792,4.1771,4.0909,4.0693,4.0445,4.0414,4.0628,4.0739,4.1368,4.1519,4.101,4.0729,4.0665,4.1057,4.0596,4.0016,3.9228,3.8483,3.824,3.8228,3.8653,3.862,3.7897,3.7867,3.8284,3.7916,3.8989,3.8743,3.9814,3.9898,4.0495,4.0794,4.0633,4.0374,4.0705,4.1374,4.0623,4.1277,4.2069,4.2346,4.2602,4.2326,4.2222,4.2029,4.1987,4.3213,4.3653,4.3771,4.3985,4.3324,4.3314,4.3461,4.371,4.3045,4.3689,4.3154,4.3516,4.3896,4.3734,4.3802,4.4032,4.4181,4.3719,4.3885,4.4261,4.4392,4.4498,4.3946,4.2877,4.3437,4.327,4.3455,4.398,4.4536,4.556,4.5628,4.5787,4.5358,4.5442,4.5047,4.5057,4.4386,4.4764,4.4297,4.4138,4.4433,4.3751,4.3346,4.3281,4.302,4.305,4.3325,4.3687,4.4134,4.3846,4.4832,4.3605,4.274,4.2735,4.2456,4.1007,4.0006,3.6609,3.6395,3.7201,3.7656,3.6876,3.7322,3.7484,3.7033,3.7072,3.6859,3.7654,3.7985,3.7897,3.7819,3.852,3.8479,3.7815,3.7126,3.6513,3.6943,3.7008,3.6475,3.6376,3.6289,3.6453,3.7069,3.7754,3.8437,3.7649,3.8035,3.8388,3.7323,3.695,3.7315,3.7034,3.6116,3.6108,3.6551,3.6549,3.617,3.5594,3.5187,3.5318,3.5236,3.5586,3.5991,3.6067,3.5689,3.5945,3.5342,3.5605,3.5954,3.6378,3.564,3.5117,3.5348,3.496,3.5385,3.4782,3.4999,3.441,3.41,3.3714,3.3552,3.3382,3.3899,3.357,3.3542,3.2051,3.2828,3.2335,3.2395,3.2512,3.217,3.2528,3.2308,3.2655],"open5_vol":155070.1,"days":14,"atr14":0.5009214285714286,"adv14":3068130,"avg_range_pct14":8.44,"prev_close":6.45,"prev_high":6.84,"prev_low":5.93,"high_20d":6.84,"ref_5d_high":6.84,"ref_5d_low":5.335,"ref_5d_avg_high":6.2682,"ref_5d_avg_low":5.627,"ref_5d_avg_range":0.6412,"sr14":{"levels":[{"lo":5.21,"hi":5.335,"mid":5.2975,"touches":4,"last_touch_days_ago":3},{"lo":5.4,"hi":5.51,"mid":5.4675,"touches":4,"last_touch_days_ago":2},{"lo":5.53,"hi":5.644,"mid":5.5923,"touches":6,"last_touch_days_ago":4},{"lo":5.69,"hi":5.744,"mid":5.708,"touches":3,"last_touch_days_ago":3},{"lo":5.855,"hi":5.93,"mid":5.8762,"touches":4,"last_touch_days_ago":0},{"lo":6.03,"hi":6.09,"mid":6.06,"touches":2,"last_touch_days_ago":7},{"lo":6.27,"hi":6.376,"mid":6.323,"touches":2,"last_touch_days_ago":4},{"lo":6.56,"hi":6.58,"mid":6.57,"touches":2,"last_touch_days_ago":1}],"high":6.84,"low":5.21,"atr":0.5009,"sessions":14,"tol":0.1252}}