{"symbol":"RIOT","for_date":"2024-10-30","built":"2026-09-30T18:34:07-04:00","sessions":["2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29"],"vol_per_min":[400913.2,150008.6,152896.1,154063.7,141075.8,157347.7,156829.4,135104.5,107856.1,105750.7,99389.0,85680.4,87309.6,110913.1,90795.5,86841.8,111237.9,98080.9,89660.8,90716.6,100742.7,111513.7,71617.4,70147.5,94279.1,73748.7,95909.6,91842.9,58837.8,63286.6,82399.4,80071.1,73955.4,88885.8,71780.4,71492.1,87773.8,93579.8,72520.9,92194.1,89991.8,75539.9,61964.4,64992.6,81099.0,62818.5,63729.6,71781.1,76936.6,78298.1,56994.8,53518.1,79530.6,75512.8,70353.8,74309.2,59676.1,58260.9,64157.1,57515.1,58032.9,71437.1,65333.6,51370.2,65119.6,64523.9,54184.6,53972.1,72273.4,64534.9,61137.1,61841.4,50169.1,64608.6,54139.0,54290.4,38454.9,50641.5,44167.9,34814.9,60794.1,46375.4,49394.1,41077.7,61283.1,67388.4,48326.1,46149.4,55881.9,34154.8,54272.6,50947.4,53360.6,67410.2,44526.4,49120.6,56535.9,36592.0,33858.9,44174.0,37165.8,37289.2,38924.0,45524.1,56688.6,37524.7,47074.1,42956.1,39634.8,41787.2,40177.2,35116.4,43235.4,39319.2,49408.5,51296.7,50466.4,39842.4,41773.1,42596.0,67080.8,45696.9,48775.8,57027.1,46630.2,54889.9,60786.6,40049.4,47432.1,49630.9,50628.3,52229.1,40374.5,48273.2,39344.8,53470.1,37576.5,46510.8,40287.4,38940.9,36816.6,39635.4,27634.5,40783.1,42346.4,41456.9,44313.6,42331.2,49572.9,39253.3,43594.1,45348.2,35571.3,43027.4,37124.4,34387.2,28861.8,32607.6,43919.0,33487.7,34787.7,46850.6,55580.9,40529.9,41476.8,60624.2,39710.0,42869.3,39379.6,45372.9,37791.3,31527.0,49215.3,42355.3,35394.3,39226.4,42993.4,40487.6,40657.6,34593.6,37441.1,50055.9,54243.0,44746.1,46305.7,47602.3,50520.6,57889.9,46890.2,43211.1,38729.4,36307.0,36263.7,36130.1,58608.3,47577.1,33736.1,47631.6,42006.1,39984.1,48777.8,35043.8,26064.6,42978.2,36064.5,29428.1,33164.5,43778.5,47668.0,38414.0,55314.6,32226.2,41794.1,42097.9,27263.9,42574.6,28191.7,39136.4,38745.4,39796.4,35841.4,49387.9,41437.5,37094.5,37690.0,36182.3,40039.8,34687.5,43639.4,31680.4,39464.1,33871.3,36210.3,29279.0,36262.6,47323.4,53397.8,36342.1,48421.4,39445.0,33143.1,29024.4,42594.4,46688.7,39792.2,30725.8,31020.0,46341.4,38447.3,33686.9,48628.9,30718.1,33421.6,36271.5,41522.6,31668.4,43159.1,30321.3,35420.7,23441.9,28066.3,26538.9,28962.4,28443.1,34884.1,42840.9,46652.6,54530.0,28863.9,26695.1,52071.3,45137.9,60153.9,38481.9,42540.4,33206.9,34344.9,30097.7,46913.0,43512.4,49314.8,34304.9,35772.4,28225.0,26648.8,28057.8,24018.4,29702.7,24167.1,33969.3,26624.1,25157.1,25175.0,39851.1,25869.4,40313.3,38219.4,29833.8,34201.4,31539.2,35250.5,24801.6,31979.9,30249.2,35602.8,28694.0,39583.9,33042.9,24698.4,24783.6,42360.1,24579.4,34234.6,27541.9,32193.6,24987.3,43702.1,38163.3,22764.4,35729.9,19685.5,38162.3,37617.0,28065.9,26864.1,32762.0,34096.6,26860.3,23622.2,31810.8,38026.2,31629.9,38358.9,43486.7,39548.4,27935.5,42570.6,34271.1,28997.6,41231.1,34261.8,35814.4,33115.7,36739.0,24080.3,37318.2,25432.1,27920.9,30102.2,32416.5,30054.8,45991.3,52749.5,26167.3,31832.6,37984.3,37428.1,43114.5,39133.9,38900.1,46577.9,61318.9,47036.0,47071.2,38312.3,38572.4,48411.7,40744.7,26449.5,35837.3,47732.3,42297.6,61558.1,46112.6,62702.3,55471.1,47415.6,36742.5,65452.6,71492.9,128191.6,84158.2,74652.3,93095.6,157705.6,112784.7,80136.3,114078.2,190150.4,263766.5],"cum_vol":[400913.2,550921.8,703817.9,857881.6,998957.4,1156305.1,1313134.6,1448239.1,1556095.2,1661845.9,1761234.9,1846915.4,1934225.0,2045138.1,2135933.6,2222775.4,2334013.2,2432094.1,2521754.9,2612471.5,2713214.2,2824727.9,2896345.3,2966492.8,3060771.9,3134520.6,3230430.2,3322273.1,3381110.9,3444397.4,3526796.8,3606867.9,3680823.3,3769709.1,3841489.4,3912981.5,4000755.3,4094335.1,4166855.9,4259050.1,4349041.9,4424581.7,4486546.1,4551538.7,4632637.7,4695456.2,4759185.8,4830966.9,4907903.4,4986201.6,5043196.4,5096714.4,5176245.0,5251757.8,5322111.6,5396420.8,5456096.9,5514357.8,5578514.9,5636030.1,5694063.0,5765500.1,5830833.6,5882203.9,5947323.5,6011847.4,6066032.0,6120004.1,6192277.5,6256812.4,6317949.6,6379790.9,6429960.1,6494568.7,6548707.7,6602998.1,6641452.9,6692094.4,6736262.3,6771077.2,6831871.3,6878246.6,6927640.7,6968718.4,7030001.6,7097390.0,7145716.1,7191865.4,7247747.4,7281902.1,7336174.7,7387122.1,7440482.8,7507893.0,7552419.4,7601539.9,7658075.8,7694667.8,7728526.6,7772700.6,7809866.4,7847155.6,7886079.6,7931603.7,7988292.4,8025817.1,8072891.1,8115847.2,8155482.0,8197269.2,8237446.4,8272562.8,8315798.2,8355117.4,8404525.9,8455822.6,8506289.0,8546131.4,8587904.4,8630500.4,8697581.2,8743278.1,8792053.9,8849081.0,8895711.2,8950601.1,9011387.7,9051437.1,9098869.2,9148500.1,9199128.4,9251357.6,9291732.1,9340005.3,9379350.1,9432820.2,9470396.7,9516907.5,9557194.9,9596135.8,9632952.4,9672587.7,9700222.2,9741005.4,9783351.7,9824808.6,9869122.2,9911453.4,9961026.4,10000279.6,10043873.8,10089222.0,10124793.3,10167820.6,10204945.1,10239332.3,10268194.1,10300801.6,10344720.6,10378208.4,10412996.1,10459846.7,10515427.6,10555957.5,10597434.3,10658058.5,10697768.5,10740637.8,10780017.4,10825390.4,10863181.6,10894708.6,10943923.9,10986279.2,11021673.5,11060899.9,11103893.2,11144380.8,11185038.4,11219632.0,11257073.1,11307128.9,11361371.9,11406118.0,11452423.7,11500026.0,11550546.6,11608436.6,11655326.8,11698537.9,11737267.2,11773574.2,11809837.9,11845968.1,11904576.4,11952153.4,11985889.6,12033521.1,12075527.2,12115511.3,12164289.1,12199332.9,12225397.5,12268375.7,12304440.2,12333868.4,12367032.9,12410811.4,12458479.4,12496893.4,12552207.9,12584434.1,12626228.2,12668326.1,12695590.1,12738164.6,12766356.4,12805492.8,12844238.2,12884034.6,12919876.1,12969264.0,13010701.5,13047796.0,13085486.0,13121668.3,13161708.1,13196395.6,13240034.9,13271715.4,13311179.5,13345050.8,13381261.1,13410540.1,13446802.7,13494126.1,13547523.9,13583866.1,13632287.4,13671732.4,13704875.5,13733899.9,13776494.3,13823183.0,13862975.2,13893701.0,13924721.0,13971062.4,14009509.6,14043196.5,14091825.4,14122543.5,14155965.1,14192236.6,14233759.2,14265427.6,14308586.8,14338908.1,14374328.8,14397770.7,14425837.0,14452375.9,14481338.3,14509781.4,14544665.5,14587506.4,14634159.1,14688689.1,14717552.9,14744248.0,14796319.3,14841457.2,14901611.1,14940093.0,14982633.4,15015840.3,15050185.1,15080282.9,15127195.9,15170708.3,15220023.1,15254327.9,15290100.3,15318325.3,15344974.1,15373031.9,15397050.2,15426752.9,15450920.1,15484889.4,15511513.5,15536670.6,15561845.6,15601696.7,15627566.1,15667879.4,15706098.8,15735932.6,15770134.0,15801673.2,15836923.7,15861725.4,15893705.3,15923954.5,15959557.3,15988251.3,16027835.2,16060878.1,16085576.4,16110360.0,16152720.1,16177299.5,16211534.1,16239076.0,16271269.6,16296256.9,16339959.1,16378122.4,16400886.7,16436616.6,16456302.1,16494464.4,16532081.4,16560147.4,16587011.4,16619773.4,16653870.0,16680730.3,16704352.5,16736163.3,16774189.5,16805819.4,16844178.2,16887664.9,16927213.4,16955148.9,16997719.5,17031990.6,17060988.2,17102219.3,17136481.1,17172295.5,17205411.2,17242150.2,17266230.5,17303548.7,17328980.9,17356901.8,17387004.0,17419420.5,17449475.3,17495466.6,17548216.1,17574383.4,17606215.9,17644200.2,17681628.4,17724742.9,17763876.8,17802776.9,17849354.7,17910673.6,17957709.6,18004780.9,18043093.1,18081665.5,18130077.2,18170821.9,18197271.4,18233108.7,18280841.0,18323138.6,18384696.8,18430809.4,18493511.7,18548982.8,18596398.4,18633140.9,18698593.5,18770086.4,18898278.1,18982436.3,19057088.6,19150184.2,19307889.9,19420674.6,19500810.9,19614889.1,19805039.5,20068806.0],"abs_move_pct":[0.4546,0.698,0.9208,1.2556,1.3087,1.3941,1.5559,1.4215,1.464,1.466,1.5309,1.628,1.6041,1.721,1.695,1.5741,1.6376,1.5762,1.5379,1.4462,1.4609,1.5458,1.7373,1.8072,1.8821,1.8516,1.8017,1.749,1.77,1.8761,1.9499,1.9818,1.8913,1.952,1.9725,1.8543,1.9198,1.7475,1.6115,1.6546,1.6842,1.6584,1.673,1.6486,1.6102,1.5422,1.4573,1.5227,1.4423,1.4688,1.4209,1.4056,1.212,1.198,1.2759,1.3344,1.3482,1.3592,1.3038,1.261,1.1934,1.3037,1.2837,1.1932,1.2154,1.2744,1.3078,1.318,1.484,1.5659,1.6331,1.5892,1.6188,1.5415,1.6233,1.6355,1.5542,1.5065,1.5753,1.5631,1.5185,1.4754,1.4931,1.4456,1.4146,1.5009,1.4147,1.4022,1.4081,1.39,1.3217,1.1904,1.3165,1.2799,1.2648,1.3129,1.3073,1.3754,1.4192,1.463,1.433,1.5269,1.5542,1.5402,1.6196,1.6464,1.6283,1.619,1.5329,1.5223,1.5074,1.5533,1.4425,1.4676,1.4856,1.6095,1.6049,1.5593,1.6721,1.6943,1.7316,1.849,1.7842,1.7939,1.801,1.8364,1.8233,1.8448,1.8277,1.838,1.9036,1.9907,2.0887,2.0438,2.0061,1.8991,1.9531,1.9304,1.8982,1.9683,2.0129,1.9451,1.9584,1.9326,1.8834,1.7939,1.8271,1.7443,1.6862,1.7396,1.7599,1.7862,1.7952,1.773,1.7801,1.7647,1.7289,1.6751,1.6272,1.672,1.7574,1.7346,1.7082,1.684,1.7363,1.7518,1.7886,1.8283,1.8865,1.8367,1.8871,1.8891,1.9138,1.9937,1.9714,2.0116,2.0471,2.1064,2.1797,2.2182,2.1603,2.1496,2.1512,2.1406,2.1567,2.2341,2.2268,2.2824,2.3021,2.2689,2.3243,2.31,2.3066,2.3414,2.2606,2.2346,2.253,2.1996,2.2357,2.2148,2.1773,2.2254,2.2257,2.2117,2.1901,2.2264,2.2241,2.2221,2.2305,2.2169,2.2845,2.2649,2.2872,2.3201,2.3042,2.2654,2.3037,2.3224,2.3771,2.3414,2.3115,2.2652,2.354,2.3828,2.409,2.4078,2.3295,2.3478,2.3812,2.4283,2.4881,2.4731,2.4856,2.461,2.4547,2.418,2.363,2.3499,2.3645,2.4216,2.4092,2.382,2.4722,2.4815,2.5077,2.5033,2.5343,2.4586,2.4593,2.4526,2.5247,2.5503,2.4886,2.4698,2.4636,2.5415,2.5183,2.4536,2.4072,2.415,2.4044,2.4557,2.4503,2.492,2.4529,2.4814,2.5019,2.5137,2.5871,2.6501,2.6743,2.6652,2.7817,2.712,2.7493,2.7211,2.7148,2.7117,2.7375,2.7515,2.7044,2.6697,2.6319,2.6004,2.5765,2.4981,2.5804,2.551,2.5103,2.5144,2.5102,2.5285,2.4583,2.4609,2.4648,2.4905,2.5554,2.5378,2.5355,2.5034,2.5417,2.5556,2.4751,2.4678,2.3973,2.3702,2.4177,2.4109,2.4269,2.4481,2.4103,2.438,2.3705,2.3757,2.4132,2.3764,2.3257,2.3209,2.3185,2.2839,2.3071,2.2817,2.3482,2.3689,2.3494,2.3099,2.2822,2.2896,2.2686,2.3018,2.3103,2.3209,2.3096,2.2946,2.2891,2.3135,2.326,2.3214,2.3537,2.4172,2.4418,2.4639,2.3979,2.4181,2.4286,2.4581,2.4176,2.4263,2.4317,2.4507,2.4394,2.4332,2.4515,2.4298,2.4907,2.4689,2.502,2.4882,2.5094,2.4883,2.5228,2.4846,2.48,2.4686,2.5087,2.5126,2.5146,2.4889,2.4815,2.4728,2.4627,2.4763,2.5316,2.5582,2.5694,2.5876,2.5691,2.5453,2.4226,2.4712,2.3775,2.4744,2.5082,2.586,2.6405,2.6781,2.6659,2.7097,2.6795,2.6134],"open5_vol":998957.4,"days":14,"atr14":0.6072428571428569,"adv14":21865154,"avg_range_pct14":5.953,"prev_close":10.87,"prev_high":11.19,"prev_low":10.72,"high_20d":11.19,"ref_5d_high":11.19,"ref_5d_low":9.4,"ref_5d_avg_high":10.4985,"ref_5d_avg_low":9.9082,"ref_5d_avg_range":0.5903,"sr14":{"levels":[{"lo":7.61,"hi":7.75,"mid":7.68,"touches":2,"last_touch_days_ago":12},{"lo":8.43,"hi":8.44,"mid":8.435,"touches":2,"last_touch_days_ago":11},{"lo":8.76,"hi":8.91,"mid":8.818,"touches":3,"last_touch_days_ago":8},{"lo":9.12,"hi":9.13,"mid":9.125,"touches":2,"last_touch_days_ago":9},{"lo":9.3,"hi":9.4,"mid":9.365,"touches":4,"last_touch_days_ago":4},{"lo":9.46,"hi":9.6109,"mid":9.5355,"touches":2,"last_touch_days_ago":2},{"lo":9.765,"hi":9.88,"mid":9.84,"touches":3,"last_touch_days_ago":3},{"lo":9.93,"hi":9.965,"mid":9.9483,"touches":3,"last_touch_days_ago":1},{"lo":10.7,"hi":10.72,"mid":10.71,"touches":2,"last_touch_days_ago":0}],"high":11.19,"low":7.61,"atr":0.6072,"sessions":14,"tol":0.1518}}