{"symbol":"QS","for_date":"2024-10-30","built":"2026-09-30T18:34:07-04:00","sessions":["2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29"],"vol_per_min":[232955.9,136678.6,129438.9,103942.6,96777.6,135411.5,100534.1,96402.3,163733.6,65090.7,57833.3,55528.1,65804.4,61608.3,51282.6,55703.7,52820.6,44939.9,31080.1,67178.5,112134.9,57607.2,60850.7,49116.3,54636.9,68322.9,57897.6,64262.1,47258.5,49247.5,56628.8,50617.7,47085.8,54337.0,58877.6,42890.6,46042.0,38307.0,34295.4,38350.1,48605.5,44275.6,41369.1,46186.0,29812.6,56733.4,53182.6,59715.2,54318.7,30257.1,34625.5,61502.6,31872.0,33844.1,57318.0,52174.3,81761.4,51533.9,45125.6,56410.6,43074.5,30891.6,34454.3,19979.2,36297.3,40370.3,38551.4,45543.5,41282.1,41499.5,30030.6,26683.9,26391.4,57249.3,52166.0,30634.9,41329.9,43554.4,42775.0,25619.1,27307.9,28203.4,30537.4,18327.4,40849.2,34548.5,18641.6,17507.6,50202.4,45673.1,35820.6,36617.6,30404.4,36920.4,29291.2,23294.9,25306.3,26766.9,32501.8,38032.9,46932.8,29590.9,40112.2,61530.6,28747.6,23623.6,25961.1,52080.3,30229.6,75603.4,39537.9,46056.4,21912.4,28160.2,24251.5,38299.8,30462.6,21444.3,28299.1,30736.9,34211.9,37885.0,33144.6,45621.1,30569.1,19688.4,17462.3,19481.9,13080.5,15668.0,24568.4,16015.1,25795.6,11786.9,15419.6,18516.3,21938.6,25333.4,15915.0,20725.3,13787.8,18526.6,19266.3,15265.4,11028.3,14439.9,42755.8,18976.0,15818.4,14004.3,18846.9,20610.4,15671.3,33581.4,14659.5,10677.0,9045.2,17252.7,21140.1,12438.7,41000.4,19591.9,23956.8,20943.1,14469.6,25339.6,22791.4,24452.2,16131.3,16222.8,14502.3,26141.1,16206.6,24581.4,20075.4,14928.4,9488.7,23349.6,14307.4,11010.9,22512.1,15528.6,21845.1,19681.6,19391.1,19211.2,25004.6,38993.4,20450.4,18575.8,27658.7,31406.8,30656.5,20948.7,19356.8,27312.0,20508.3,16024.9,16970.7,11309.5,14482.4,24238.2,18353.9,18357.4,18482.8,13019.0,18733.1,15639.8,11735.5,13326.0,16418.6,10453.6,34399.6,10965.1,11025.0,16422.1,11259.6,10033.9,9323.3,8853.0,10946.1,11024.3,29770.0,19681.5,9664.7,23610.6,32809.9,24089.1,17105.5,12305.0,9721.6,15910.4,9018.8,16657.9,17439.0,13595.4,10892.5,21102.8,27995.6,25128.3,33594.0,12305.9,10174.8,11724.9,11924.1,15161.3,28083.4,14994.4,24034.6,11049.7,17738.0,16060.3,15373.2,14871.7,12437.6,19913.7,30361.1,17399.9,12027.1,24075.9,27562.2,20786.2,29216.5,48668.9,20744.6,10088.8,39758.6,14764.4,12469.4,15438.1,9452.6,13606.1,23105.6,24890.3,18852.4,18082.7,19672.6,13105.3,13763.5,60208.6,28064.1,18299.4,17718.4,24307.1,16283.8,7528.4,12077.9,16096.0,11806.7,17775.6,18679.6,17764.4,9233.1,16046.3,15091.6,19180.6,23838.0,12799.5,14891.5,17363.9,16940.9,16495.4,18470.5,16768.4,5866.4,14941.0,13611.5,18121.4,8974.6,10743.6,13151.4,10297.4,13418.7,14818.6,23761.9,11585.1,11116.6,9185.5,10043.9,9802.0,35160.2,15396.4,31341.8,18233.7,15978.7,11488.4,14285.4,12636.1,12338.8,13733.6,13471.2,19933.7,10417.4,9947.6,27987.3,15381.6,10710.8,12883.4,16437.9,15328.1,12562.3,13000.1,16117.6,14304.0,15650.4,15847.6,13375.6,12686.0,28606.9,13488.2,21069.7,20557.5,14679.2,25816.6,23594.1,15324.9,15177.6,14773.6,11104.6,24765.4,23058.6,20620.1,14574.7,19396.3,28055.5,25669.0,20302.2,22290.4,22309.6,16893.4,49427.8,66755.7,29103.9,26893.1,20237.6,44942.6,57247.6,38841.4,40009.6,47997.6,45327.1,42311.9,39697.9,48112.3,51202.3,56454.6,68771.3,80932.4,109386.7,243320.8],"cum_vol":[232955.9,369634.5,499073.4,603016.0,699793.6,835205.1,935739.2,1032141.5,1195875.1,1260965.8,1318799.1,1374327.1,1440131.5,1501739.8,1553022.4,1608726.1,1661546.7,1706486.6,1737566.8,1804745.3,1916880.1,1974487.4,2035338.1,2084454.4,2139091.3,2207414.1,2265311.8,2329573.9,2376832.4,2426079.9,2482708.6,2533326.4,2580412.1,2634749.1,2693626.8,2736517.4,2782559.4,2820866.4,2855161.8,2893511.9,2942117.4,2986392.9,3027762.1,3073948.1,3103760.7,3160494.1,3213676.6,3273391.9,3327710.6,3357967.6,3392593.1,3454095.7,3485967.7,3519811.9,3577129.9,3629304.1,3711065.5,3762599.4,3807725.0,3864135.6,3907210.1,3938101.7,3972556.0,3992535.2,4028832.5,4069202.8,4107754.1,4153297.6,4194579.8,4236079.3,4266109.9,4292793.7,4319185.1,4376434.4,4428600.4,4459235.3,4500565.2,4544119.6,4586894.6,4612513.8,4639821.6,4668025.1,4698562.4,4716889.9,4757739.1,4792287.6,4810929.2,4828436.8,4878639.2,4924312.4,4960132.9,4996750.5,5027154.9,5064075.3,5093366.5,5116661.4,5141967.6,5168734.5,5201236.3,5239269.1,5286201.9,5315792.9,5355905.1,5417435.7,5446183.3,5469806.9,5495768.0,5547848.3,5578077.9,5653681.2,5693219.1,5739275.5,5761187.9,5789348.1,5813599.6,5851899.4,5882362.0,5903806.3,5932105.4,5962842.4,5997054.2,6034939.2,6068083.8,6113704.9,6144273.9,6163962.3,6181424.6,6200906.4,6213986.9,6229654.9,6254223.4,6270238.5,6296034.1,6307821.0,6323240.6,6341756.9,6363695.6,6389028.9,6404943.9,6425669.2,6439457.0,6457983.6,6477249.9,6492515.2,6503543.5,6517983.4,6560739.1,6579715.1,6595533.5,6609537.8,6628384.7,6648995.1,6664666.4,6698247.8,6712907.3,6723584.3,6732629.5,6749882.2,6771022.4,6783461.1,6824461.5,6844053.4,6868010.1,6888953.3,6903422.9,6928762.5,6951553.9,6976006.1,6992137.4,7008360.2,7022862.5,7049003.6,7065210.2,7089791.6,7109866.9,7124795.4,7134284.1,7157633.6,7171941.1,7182951.9,7205464.0,7220992.6,7242837.8,7262519.4,7281910.5,7301121.7,7326126.3,7365119.7,7385570.1,7404145.9,7431804.6,7463211.4,7493867.9,7514816.6,7534173.4,7561485.4,7581993.7,7598018.6,7614989.4,7626298.9,7640781.3,7665019.5,7683373.4,7701730.9,7720213.6,7733232.6,7751965.8,7767605.6,7779341.1,7792667.1,7809085.7,7819539.4,7853939.0,7864904.1,7875929.1,7892351.2,7903610.9,7913644.7,7922968.0,7931821.0,7942767.1,7953791.4,7983561.4,8003242.9,8012907.6,8036518.1,8069328.1,8093417.2,8110522.7,8122827.7,8132549.4,8148459.7,8157478.5,8174136.4,8191575.4,8205170.7,8216063.2,8237166.0,8265161.6,8290289.9,8323883.9,8336189.8,8346364.6,8358089.4,8370013.6,8385174.9,8413258.3,8428252.7,8452287.3,8463337.0,8481075.0,8497135.3,8512508.5,8527380.2,8539817.9,8559731.6,8590092.6,8607492.5,8619519.6,8643595.4,8671157.6,8691943.9,8721160.4,8769829.3,8790573.9,8800662.7,8840421.4,8855185.7,8867655.1,8883093.2,8892545.9,8906152.0,8929257.6,8954147.9,8973000.3,8991083.0,9010755.6,9023860.9,9037624.4,9097833.0,9125897.1,9144196.4,9161914.9,9186221.9,9202505.7,9210034.1,9222112.1,9238208.1,9250014.8,9267790.4,9286470.0,9304234.4,9313467.5,9329513.8,9344605.4,9363786.0,9387624.0,9400423.5,9415315.0,9432678.9,9449619.9,9466115.3,9484585.8,9501354.2,9507220.6,9522161.6,9535773.1,9553894.4,9562869.1,9573612.6,9586764.1,9597061.5,9610480.2,9625298.8,9649060.7,9660645.8,9671762.4,9680947.9,9690991.8,9700793.8,9735954.0,9751350.4,9782692.1,9800925.9,9816904.6,9828393.0,9842678.4,9855314.5,9867653.3,9881386.9,9894858.1,9914791.9,9925209.2,9935156.8,9963144.1,9978525.6,9989236.4,10002119.8,10018557.7,10033885.8,10046448.1,10059448.2,10075565.8,10089869.8,10105520.1,10121367.7,10134743.3,10147429.3,10176036.2,10189524.4,10210594.1,10231151.6,10245830.9,10271647.5,10295241.6,10310566.5,10325744.1,10340517.7,10351622.4,10376387.7,10399446.4,10420066.5,10434641.2,10454037.5,10482093.0,10507762.0,10528064.2,10550354.6,10572664.1,10589557.6,10638985.4,10705741.1,10734845.0,10761738.1,10781975.6,10826918.3,10884165.9,10923007.2,10963016.9,11011014.5,11056341.6,11098653.5,11138351.4,11186463.7,11237666.0,11294120.6,11362891.9,11443824.2,11553210.9,11796531.7],"abs_move_pct":[0.5696,1.0705,1.2637,1.4365,1.5047,1.6565,1.8318,1.9358,1.8406,1.815,1.8078,1.843,1.9225,1.8498,1.8123,1.8442,1.7558,1.7356,1.7421,1.8016,1.98,1.9643,2.0718,2.0783,2.1566,2.145,2.2186,2.3242,2.3523,2.3369,2.2673,2.3359,2.3357,2.2146,2.3469,2.3146,2.4316,2.4246,2.5145,2.4646,2.4392,2.5278,2.5309,2.4648,2.4888,2.4822,2.4015,2.3306,2.274,2.3327,2.4108,2.548,2.4893,2.5654,2.6485,2.7242,2.7959,2.6877,2.7319,2.7705,2.7907,2.8336,2.7557,2.765,2.7675,2.7577,2.8727,2.8574,2.7974,2.7657,2.8234,2.7893,2.7544,2.7822,2.8187,2.7753,2.7697,2.6251,2.6692,2.6543,2.6465,2.5988,2.5988,2.5448,2.5362,2.5143,2.5251,2.5289,2.5646,2.54,2.5392,2.4282,2.45,2.3505,2.3632,2.342,2.3337,2.3227,2.3494,2.4001,2.4417,2.3802,2.346,2.2854,2.2598,2.2587,2.1855,2.1045,2.1933,2.0989,2.1327,2.1864,2.2114,2.2413,2.237,2.2633,2.2772,2.2475,2.2312,2.229,2.2183,2.3339,2.2827,2.2613,2.2852,2.2817,2.2696,2.3366,2.3124,2.3141,2.2705,2.2784,2.2601,2.2343,2.1967,2.2468,2.2595,2.2804,2.2784,2.3423,2.3405,2.3897,2.3442,2.4042,2.4509,2.4974,2.4813,2.4527,2.4475,2.4006,2.3928,2.3937,2.3715,2.3913,2.4274,2.4056,2.3944,2.3429,2.3845,2.3856,2.3554,2.4072,2.3852,2.3406,2.4153,2.4152,2.3629,2.3178,2.3351,2.315,2.3412,2.3777,2.3488,2.3231,2.3426,2.3746,2.3339,2.3537,2.4479,2.4542,2.4654,2.5275,2.5575,2.5634,2.572,2.5543,2.6091,2.6248,2.7024,2.7266,2.8158,2.8503,2.8695,2.8939,2.905,2.8871,2.8446,2.8512,2.9138,2.8859,2.8643,2.8595,2.8426,2.8436,2.855,2.8686,2.8573,2.7866,2.8724,2.868,2.8108,2.8031,2.8039,2.8397,2.8571,2.8207,2.8137,2.7952,2.8193,2.7933,2.8221,2.8489,2.8585,2.8435,2.8517,2.8314,2.862,2.7767,2.7664,2.733,2.731,2.7246,2.7406,2.7273,2.6551,2.6801,2.7201,2.6969,2.6732,2.6729,2.616,2.6189,2.6128,2.6345,2.5779,2.6203,2.6336,2.6652,2.6719,2.6495,2.7155,2.6888,2.6983,2.7729,2.7758,2.7858,2.8223,2.8943,2.9136,2.8725,2.9077,2.9482,2.932,3.0564,3.0629,3.0681,3.0131,2.9737,3.0503,3.037,3.0228,3.032,3.015,3.0078,3.0314,3.0247,3.0127,3.0351,3.0406,3.0731,3.0546,3.0188,3.0171,2.9622,2.9737,2.9465,2.947,2.8896,2.9045,2.9295,2.909,2.9556,2.9311,2.8777,2.8745,2.8534,2.8134,2.8014,2.793,2.7954,2.8165,2.822,2.8316,2.8146,2.8166,2.8357,2.7797,2.774,2.8089,2.745,2.7514,2.8038,2.8598,2.8775,2.9735,2.8766,2.9033,2.9317,2.9324,2.9376,2.9472,2.9355,2.9246,2.9578,2.9773,2.9961,2.9539,2.9719,2.9594,2.9433,2.9252,2.8799,2.8783,2.8204,2.8927,2.9755,2.948,3.0042,3.0341,3.0553,3.0471,3.0904,3.0686,3.1166,3.1379,3.1604,3.1672,3.1536,3.1678,3.1754,3.1198,3.2211,3.1948,3.1667,3.1466,3.0937,3.1149,3.0963,3.0686,3.0957,3.1224,3.1462,3.1112,3.1143,3.0697,3.0336,3.0469,2.9997,3.0213,3.0233,3.0903,3.1172,3.1182,3.0633,3.0539,2.9737,3.0296,3.0307,2.9869,2.8959,2.9272,2.9487,2.9747,3.0117,2.9321,2.9386,2.9866,3.0376,3.012,2.9688],"open5_vol":699793.6,"days":14,"atr14":0.3752499999999999,"adv14":12721122,"avg_range_pct14":5.474,"prev_close":5.45,"prev_high":5.63,"prev_low":5.43,"high_20d":7.03,"ref_5d_high":7.03,"ref_5d_low":5.08,"ref_5d_avg_high":6.1522,"ref_5d_avg_low":5.626,"ref_5d_avg_range":0.5262,"sr14":{"levels":[{"lo":5.08,"hi":5.1325,"mid":5.1142,"touches":3,"last_touch_days_ago":4},{"lo":5.23,"hi":5.315,"mid":5.283,"touches":5,"last_touch_days_ago":4},{"lo":5.33,"hi":5.415,"mid":5.3683,"touches":3,"last_touch_days_ago":5},{"lo":5.43,"hi":5.515,"mid":5.4592,"touches":6,"last_touch_days_ago":0},{"lo":5.59,"hi":5.67,"mid":5.6267,"touches":6,"last_touch_days_ago":0},{"lo":5.96,"hi":6.05,"mid":6.005,"touches":2,"last_touch_days_ago":2}],"high":7.03,"low":5.08,"atr":0.3752,"sessions":14,"tol":0.0938}}