{"symbol":"PUMP","for_date":"2024-10-30","built":"2026-09-30T18:34:07-04:00","sessions":["2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29"],"vol_per_min":[10601.9,1097.4,1715.8,736.8,1309.8,1929.5,1160.6,1187.3,1893.6,1819.1,1604.2,1566.9,1494.4,1263.0,916.0,893.9,1621.6,1059.0,890.4,2042.1,1238.5,1713.3,1267.7,4363.1,1610.3,1012.2,1992.4,1945.1,1532.1,3509.9,1541.9,2307.5,2397.9,2303.1,1641.9,1714.4,2101.5,1419.1,1787.8,1237.1,6483.6,1852.1,1644.8,1814.6,2775.7,1617.7,1045.6,1057.6,1296.6,1011.3,1217.1,1001.4,980.4,1012.7,855.5,513.9,1166.1,1113.1,1191.9,1316.3,2977.7,2943.4,1798.3,1332.1,909.6,841.8,1244.7,1215.4,1282.1,1013.9,1473.6,1315.5,1259.6,1557.6,1470.9,3034.8,1247.2,1213.2,8374.2,1774.4,1958.0,3032.4,962.9,1077.6,917.0,1703.2,2000.4,735.8,1350.9,1930.1,2037.8,694.4,1431.9,662.8,1036.5,932.1,2185.9,836.9,1387.1,1385.4,2279.9,1063.3,926.7,736.1,1525.1,1138.9,679.5,741.8,635.7,1287.1,804.9,935.9,841.6,642.3,516.0,751.6,863.4,462.1,474.7,886.4,978.0,886.8,1124.8,714.5,1474.6,925.4,800.4,2345.4,668.5,524.1,465.5,627.6,527.1,571.3,943.6,985.9,437.1,1080.6,1796.5,2193.1,1458.1,766.1,1421.7,631.3,1834.6,555.4,517.4,815.7,992.1,735.1,1494.6,1528.0,1343.5,2726.1,809.8,833.1,645.6,918.8,980.6,1295.4,777.8,959.1,801.1,853.2,760.2,406.4,375.5,954.1,1132.9,388.4,263.4,995.6,1008.4,312.0,904.9,563.6,1257.8,485.1,481.4,850.2,616.5,902.9,1197.0,1041.2,1504.9,624.0,989.6,423.1,424.1,219.3,1199.1,313.6,554.3,269.7,501.9,485.2,946.9,725.1,464.5,590.6,869.3,2177.2,785.0,383.8,1160.9,728.2,423.1,435.1,1106.5,974.6,841.4,1015.7,1499.8,1328.6,178.4,504.1,753.0,1417.4,1017.4,1290.4,1096.9,943.8,545.5,798.0,1268.5,605.8,1550.4,771.2,1089.9,1202.9,328.5,533.6,464.9,1050.9,1039.0,673.3,467.3,566.4,709.3,803.1,440.3,585.1,821.6,1919.3,672.9,801.4,675.8,997.9,1292.8,524.5,764.9,718.0,1007.5,595.5,594.9,689.8,661.4,733.0,502.8,475.6,715.5,317.4,676.1,411.7,807.9,903.2,995.2,419.9,490.9,1102.8,481.6,998.9,1090.7,489.3,922.3,721.0,1191.1,532.6,1168.6,327.2,699.0,630.1,1112.4,1056.1,1118.3,1061.6,1416.9,1551.2,1219.2,752.6,518.9,497.1,521.1,1262.6,738.8,740.2,996.1,2885.1,1071.7,1098.7,2025.4,804.9,1409.6,2042.4,808.2,825.3,913.0,456.8,571.0,899.9,973.8,1991.6,1539.9,1399.4,1055.4,831.4,1293.0,1420.8,5768.1,1648.2,2221.6,668.0,1040.9,1028.0,986.9,1154.6,1404.8,1618.1,1382.9,880.6,997.8,2126.4,675.4,986.9,1388.1,2126.8,1280.9,1952.2,2080.6,1095.9,2322.2,728.1,3847.6,793.6,2034.6,794.6,2300.0,1875.9,878.9,974.1,787.0,1411.2,858.4,2681.1,934.7,1298.7,2432.9,2056.5,795.1,1219.6,1189.7,4675.7,2120.8,1456.1,1267.8,2700.7,1651.3,1533.6,1830.4,2580.9,3284.6,4430.5,4721.6,1831.6,2855.9,5152.2,2908.6,2381.9,2316.1,2463.1,7827.3,7264.1,5737.5,7199.5,6027.4,13312.2,10645.9,13173.8,18234.4,43872.4],"cum_vol":[10601.9,11699.3,13415.1,14151.9,15461.6,17391.1,18551.7,19739.0,21632.6,23451.8,25056.0,26622.9,28117.3,29380.3,30296.3,31190.1,32811.7,33870.7,34761.1,36803.1,38041.6,39754.9,41022.6,45385.8,46996.1,48008.3,50000.6,51945.7,53477.8,56987.6,58529.5,60837.0,63234.9,65538.1,67180.0,68894.4,70995.9,72415.0,74202.8,75439.9,81923.4,83775.5,85420.3,87234.9,90010.6,91628.4,92674.0,93731.6,95028.1,96039.4,97256.5,98257.9,99238.2,100250.9,101106.4,101620.4,102786.4,103899.6,105091.5,106407.8,109385.5,112328.9,114127.1,115459.2,116368.9,117210.6,118455.4,119670.7,120952.8,121966.6,123440.2,124755.7,126015.4,127572.9,129043.8,132078.6,133325.8,134539.0,142913.2,144687.6,146645.6,149678.0,150640.9,151718.5,152635.5,154338.7,156339.1,157074.9,158425.8,160355.9,162393.7,163088.1,164520.0,165182.8,166219.3,167151.4,169337.2,170174.1,171561.2,172946.6,175226.4,176289.7,177216.4,177952.6,179477.7,180616.6,181296.1,182037.9,182673.6,183960.6,184765.5,185701.4,186543.0,187185.3,187701.3,188452.9,189316.3,189778.4,190253.1,191139.4,192117.4,193004.2,194129.0,194843.5,196318.1,197243.5,198043.9,200389.4,201057.9,201581.9,202047.4,202675.0,203202.1,203773.4,204717.0,205702.9,206139.9,207220.5,209017.0,211210.1,212668.2,213434.4,214856.1,215487.4,217321.9,217877.4,218394.8,219210.5,220202.6,220937.7,222432.3,223960.3,225303.8,228029.9,228839.6,229672.8,230318.4,231237.1,232217.8,233513.2,234291.0,235250.1,236051.1,236904.4,237664.6,238070.9,238446.4,239400.5,240533.4,240921.8,241185.1,242180.8,243189.2,243501.2,244406.1,244969.6,246227.4,246712.6,247193.9,248044.1,248660.6,249563.6,250760.6,251801.8,253306.6,253930.6,254920.2,255343.4,255767.4,255986.7,257185.9,257499.5,258053.8,258323.5,258825.4,259310.6,260257.5,260982.6,261447.1,262037.8,262907.1,265084.3,265869.3,266253.1,267414.0,268142.2,268565.4,269000.5,270107.0,271081.6,271923.0,272938.7,274438.5,275767.1,275945.5,276449.6,277202.6,278620.1,279637.4,280927.8,282024.7,282968.5,283514.0,284312.0,285580.5,286186.3,287736.7,288507.9,289597.8,290800.6,291129.1,291662.7,292127.6,293178.4,294217.4,294890.7,295358.0,295924.4,296633.6,297436.8,297877.1,298462.1,299283.8,301203.1,301875.9,302677.3,303353.1,304350.9,305643.7,306168.2,306933.1,307651.1,308658.6,309254.1,309848.9,310538.7,311200.1,311933.1,312435.9,312911.6,313627.1,313944.5,314620.6,315032.3,315840.1,316743.4,317738.6,318158.4,318649.3,319752.1,320233.6,321232.5,322323.2,322812.5,323734.8,324455.8,325646.9,326179.5,327348.1,327675.3,328374.3,329004.4,330116.7,331172.9,332291.1,333352.8,334769.7,336320.9,337540.1,338292.7,338811.6,339308.7,339829.9,341092.4,341831.2,342571.4,343567.6,346452.7,347524.4,348623.1,350648.6,351453.5,352863.1,354905.5,355713.7,356539.0,357452.0,357908.8,358479.8,359379.6,360353.4,362345.0,363884.9,365284.3,366339.6,367171.1,368464.1,369884.9,375652.9,377301.1,379522.7,380190.7,381231.6,382259.6,383246.4,384401.1,385805.9,387423.9,388806.9,389687.5,390685.3,392811.6,393487.1,394474.0,395862.1,397988.9,399269.8,401222.0,403302.6,404398.5,406720.7,407448.8,411296.4,412090.1,414124.7,414919.3,417219.3,419095.1,419974.1,420948.2,421735.2,423146.4,424004.8,426685.9,427620.6,428919.3,431352.2,433408.7,434203.8,435423.4,436613.1,441288.9,443409.6,444865.7,446133.5,448834.2,450485.5,452019.1,453849.4,456430.3,459714.9,464145.4,468866.9,470698.5,473554.4,478706.6,481615.2,483997.1,486313.2,488776.4,496603.6,503867.8,509605.3,516804.8,522832.1,536144.4,546790.3,559964.1,578198.5,622070.9],"abs_move_pct":[0.3782,0.3196,0.4858,0.6553,0.5496,0.6581,0.6658,0.6352,0.6325,0.7279,0.7561,0.8211,0.8838,0.8163,0.8272,0.8243,0.8373,0.8509,0.8567,0.8512,0.8656,0.8925,0.8856,0.9274,0.9266,0.8956,0.8456,0.7853,0.8383,0.8524,0.8268,0.9079,0.9493,0.9477,0.9565,0.9197,0.9105,0.974,0.9823,0.9775,0.9745,1.0598,1.0047,0.9957,0.8893,0.9018,0.9164,0.9301,0.9169,0.9126,0.8803,0.88,0.8923,0.9431,0.9605,0.9613,0.9835,0.9607,0.9691,0.998,1.0263,1.0207,1.0166,1.0393,1.0213,1.0211,1.0397,1.0701,1.0777,1.0697,1.0979,1.1415,1.1235,1.0876,1.0825,1.0567,1.043,1.0394,0.9989,1.0678,1.1011,1.1015,1.1228,1.1735,1.1441,1.1475,1.1239,1.1374,1.1403,1.118,1.1237,1.1074,1.1615,1.1788,1.1536,1.1914,1.1955,1.2257,1.2242,1.197,1.1827,1.2099,1.182,1.1608,1.1741,1.147,1.1506,1.1463,1.137,1.1248,1.147,1.1814,1.2027,1.2071,1.2024,1.2309,1.1849,1.1889,1.2076,1.1711,1.1861,1.1783,1.2005,1.1822,1.1777,1.2,1.1947,1.1728,1.1387,1.1419,1.1379,1.1477,1.1614,1.1572,1.1529,1.1616,1.1386,1.1257,1.1346,1.1298,1.1262,1.1261,1.1152,1.1377,1.1164,1.1219,1.0989,1.0833,1.0754,1.0757,1.0734,1.0819,1.0828,1.057,1.0547,1.0494,1.0547,1.0683,1.0917,1.0506,1.0593,1.0591,1.0683,1.0958,1.0874,1.0871,1.1105,1.1688,1.1642,1.1614,1.1511,1.1508,1.1467,1.119,1.0906,1.0822,1.0906,1.0784,1.0947,1.1048,1.1248,1.1288,1.1502,1.1921,1.151,1.1497,1.1515,1.1492,1.1329,1.1283,1.1233,1.1255,1.1371,1.1549,1.1412,1.173,1.1726,1.1778,1.2,1.1823,1.1924,1.1216,1.1189,1.1169,1.122,1.1655,1.1873,1.1918,1.1991,1.2137,1.2086,1.196,1.1912,1.2049,1.2139,1.2313,1.2488,1.2214,1.2084,1.1868,1.1687,1.1598,1.1508,1.1286,1.1449,1.1217,1.1443,1.1623,1.1761,1.19,1.1845,1.2118,1.2098,1.1768,1.2065,1.165,1.1698,1.1695,1.1746,1.1971,1.1886,1.224,1.2237,1.1969,1.2018,1.1974,1.1893,1.1803,1.1456,1.1492,1.135,1.1585,1.1302,1.1159,1.1006,1.0665,1.1164,1.1074,1.0883,1.088,1.0922,1.0925,1.0922,1.1147,1.0975,1.0879,1.0622,1.0612,1.0439,1.0434,1.0341,1.0701,1.0598,1.0744,1.0888,1.1008,1.1266,1.109,1.1453,1.1272,1.1363,1.1402,1.1499,1.1358,1.1001,1.0678,1.0923,1.0963,1.0811,1.0903,1.0673,1.0758,1.0666,1.061,1.065,1.0734,1.0687,1.0375,1.0316,1.0176,1.0189,1.0015,0.996,0.968,0.9709,0.9752,0.9959,0.9867,0.9877,0.9696,0.9845,0.9832,0.9834,0.9829,0.9952,0.9647,0.965,0.9873,1.0382,1.0462,1.047,1.0376,1.0566,1.0656,1.0709,1.075,1.0602,1.0744,1.0708,1.0521,1.0758,1.0796,1.0718,1.0445,1.0173,0.9948,1.0,1.0041,0.991,1.0047,0.9759,0.9562,1.0079,1.0065,1.0078,1.0074,0.9971,0.9782,0.9903,0.9948,1.004,0.9981,1.0217,1.0352,1.0624,1.0553,1.0481,1.0349,1.0422,1.039,1.0513,0.9844,0.9808,0.9628,0.9675,0.953,0.9402,0.9393,0.9354,0.9354,0.9079,0.9134,0.8783,0.8933,0.8564,0.8422,0.8202,0.8116,0.821,0.8209,0.8069,0.8567,0.8441,0.8347,0.8988,0.8347,0.826,0.8397,0.8393,0.8291],"open5_vol":15461.6,"days":14,"atr14":0.2535714285714289,"adv14":768995,"avg_range_pct14":2.782,"prev_close":7.54,"prev_high":7.645,"prev_low":7.47,"high_20d":8.615,"ref_5d_high":7.815,"ref_5d_low":7.4,"ref_5d_avg_high":7.695,"ref_5d_avg_low":7.506,"ref_5d_avg_range":0.189,"sr14":{"levels":[{"lo":7.47,"hi":7.48,"mid":7.475,"touches":2,"last_touch_days_ago":0},{"lo":7.625,"hi":7.66,"mid":7.645,"touches":6,"last_touch_days_ago":0},{"lo":7.695,"hi":7.75,"mid":7.72,"touches":3,"last_touch_days_ago":4},{"lo":7.79,"hi":7.845,"mid":7.8167,"touches":3,"last_touch_days_ago":2},{"lo":7.91,"hi":7.94,"mid":7.925,"touches":2,"last_touch_days_ago":6},{"lo":8.1,"hi":8.105,"mid":8.1025,"touches":2,"last_touch_days_ago":9},{"lo":8.17,"hi":8.205,"mid":8.1883,"touches":3,"last_touch_days_ago":10},{"lo":8.255,"hi":8.285,"mid":8.27,"touches":2,"last_touch_days_ago":9}],"high":8.46,"low":7.4,"atr":0.2536,"sessions":14,"tol":0.0634}}