{"symbol":"PSO","for_date":"2024-10-30","built":"2026-09-30T18:34:07-04:00","sessions":["2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29"],"vol_per_min":[6399.1,1333.0,713.8,347.3,733.6,807.1,290.8,367.8,771.7,495.4,304.6,336.7,48.6,731.8,199.0,539.2,728.6,686.6,474.1,873.6,959.6,773.9,293.4,332.0,1058.7,1146.5,502.9,677.1,769.3,244.6,863.7,291.9,371.1,948.0,633.6,759.6,884.5,146.4,633.4,423.0,587.0,546.6,1142.4,671.9,606.9,1334.5,571.9,566.5,467.4,1097.6,203.4,420.0,531.9,346.3,584.1,1346.6,680.8,393.9,793.6,382.5,532.9,517.1,445.8,631.9,1117.9,483.9,229.9,1856.3,457.2,939.9,955.0,316.1,585.1,568.5,1399.4,1803.1,930.4,738.7,274.2,621.6,975.1,1575.2,633.3,359.0,626.2,2115.4,617.6,634.3,341.7,753.0,1695.4,274.5,505.4,458.9,317.1,880.2,112.6,420.9,1086.2,471.9,1294.6,424.6,225.5,658.4,737.9,532.3,1068.9,659.4,990.7,903.6,841.1,2788.6,327.2,244.1,338.4,464.0,696.7,1342.1,122.1,1082.9,5029.1,1578.6,2066.3,912.0,16631.8,3414.3,271.1,156.0,243.4,137.7,1081.9,563.2,205.4,440.1,211.6,677.6,418.1,385.6,7.1,104.1,200.9,609.4,447.9,592.1,130.9,615.7,828.4,2052.6,399.1,212.3,807.9,238.6,82.1,396.9,2038.0,309.1,187.4,807.7,703.1,602.0,497.1,125.6,537.4,248.1,345.6,155.7,176.6,518.0,291.7,507.4,118.0,724.9,428.1,200.5,1232.3,336.4,86.9,315.6,1352.4,600.9,585.1,887.6,128.1,127.1,4319.4,793.4,213.9,146.5,193.1,84.6,183.7,314.5,173.1,253.9,190.9,287.2,144.0,191.0,328.9,765.1,209.1,72.9,741.5,562.1,442.6,398.6,560.7,251.9,247.0,35.9,314.5,55.0,60.4,103.1,258.4,685.8,29.4,303.4,162.6,541.6,127.7,129.1,36.1,387.5,221.7,219.6,48.4,151.7,180.8,68.4,142.9,215.9,376.6,74.9,1045.6,289.3,230.1,83.3,204.9,238.4,887.1,499.2,282.0,96.1,399.9,155.0,207.7,158.6,637.4,69.4,104.2,162.9,51.1,359.9,436.4,223.0,21.6,172.2,621.0,26.2,316.6,180.3,40.7,76.2,366.7,107.4,524.1,323.7,59.4,200.1,576.4,965.0,153.8,916.7,239.9,959.0,43.4,392.9,49.1,287.0,87.2,461.1,477.5,361.2,204.1,220.4,220.1,177.5,577.6,935.8,41.1,736.6,838.8,69.4,434.1,409.1,490.9,189.8,230.4,331.9,469.8,32.4,524.2,386.0,149.0,409.6,235.8,888.4,261.6,195.3,199.9,316.8,623.4,552.7,67.7,350.1,218.4,80.1,210.9,146.3,415.9,568.3,272.5,348.5,110.0,156.2,115.4,209.1,266.8,379.2,624.0,842.1,195.5,550.5,149.9,162.1,313.6,110.3,708.6,315.2,222.1,322.6,203.9,639.5,393.8,750.8,372.8,278.6,201.2,397.6,597.3,283.4,360.1,557.4,415.5,131.1,384.6,194.1,265.7,646.6,723.2,325.0,1457.3,337.9,1313.4,472.6,319.4,775.7,432.3,798.6,720.2,527.7,382.1,348.6,611.7,1151.3,498.3,1616.9,1447.9,768.9,1909.0,875.6,1504.4,1226.7,1098.2,1950.7,1765.6,1931.3,2266.9,14008.1],"cum_vol":[6399.1,7732.1,8445.9,8793.2,9526.8,10333.9,10624.6,10992.4,11764.1,12259.5,12564.1,12900.9,12949.4,13681.2,13880.2,14419.4,15148.1,15834.6,16308.7,17182.4,18141.9,18915.8,19209.2,19541.2,20599.9,21746.4,22249.3,22926.4,23695.7,23940.3,24804.0,25095.9,25466.9,26414.9,27048.5,27808.1,28692.6,28839.0,29472.4,29895.4,30482.4,31029.0,32171.4,32843.3,33450.2,34784.7,35356.6,35923.1,36390.5,37488.1,37691.5,38111.5,38643.4,38989.6,39573.8,40920.4,41601.2,41995.1,42788.7,43171.2,43704.1,44221.3,44667.1,45299.0,46416.9,46900.8,47130.7,48987.0,49444.2,50384.1,51339.1,51655.2,52240.3,52808.8,54208.1,56011.3,56941.7,57680.4,57954.6,58576.3,59551.4,61126.6,61759.9,62118.9,62745.1,64860.6,65478.1,66112.4,66454.1,67207.1,68902.5,69177.0,69682.4,70141.3,70458.4,71338.6,71451.2,71872.1,72958.3,73430.2,74724.8,75149.4,75374.9,76033.3,76771.2,77303.5,78372.4,79031.8,80022.5,80926.1,81767.2,84555.8,84883.0,85127.1,85465.4,85929.4,86626.1,87968.3,88090.4,89173.2,94202.3,95780.9,97847.2,98759.2,115391.0,118805.3,119076.4,119232.4,119475.8,119613.5,120695.4,121258.6,121463.9,121904.0,122115.6,122793.1,123211.3,123596.9,123604.1,123708.1,123909.1,124518.4,124966.4,125558.4,125689.3,126305.0,127133.4,129186.1,129585.1,129797.4,130605.4,130844.0,130926.1,131323.0,133361.0,133670.1,133857.6,134665.3,135368.4,135970.4,136467.4,136593.0,137130.4,137378.5,137724.1,137879.9,138056.5,138574.5,138866.2,139373.6,139491.6,140216.5,140644.6,140845.1,142077.4,142413.7,142500.6,142816.2,144168.6,144769.5,145354.6,146242.2,146370.3,146497.4,150816.8,151610.1,151824.0,151970.5,152163.6,152248.3,152432.0,152746.5,152919.6,153173.6,153364.5,153651.7,153795.7,153986.7,154315.6,155080.6,155289.8,155362.6,156104.1,156666.2,157108.8,157507.4,158068.1,158320.0,158567.0,158602.9,158917.4,158972.4,159032.8,159135.9,159394.2,160080.0,160109.4,160412.8,160575.4,161117.1,161244.8,161373.9,161410.0,161797.5,162019.2,162238.9,162287.3,162439.0,162619.8,162688.1,162831.1,163046.9,163423.5,163498.4,164544.0,164833.3,165063.4,165146.7,165351.6,165590.0,166477.1,166976.4,167258.4,167354.4,167754.4,167909.4,168117.1,168275.7,168913.1,168982.6,169086.8,169249.7,169300.8,169660.7,170097.1,170320.1,170341.6,170513.9,171134.9,171161.1,171477.6,171657.9,171698.6,171774.9,172141.6,172249.0,172773.1,173096.9,173156.2,173356.3,173932.7,174897.7,175051.5,175968.2,176208.1,177167.1,177210.5,177603.4,177652.4,177939.4,178026.6,178487.7,178965.2,179326.4,179530.6,179751.0,179971.1,180148.6,180726.2,181662.0,181703.1,182439.8,183278.6,183348.0,183782.1,184191.3,184682.1,184871.9,185102.4,185434.3,185904.1,185936.5,186460.7,186846.7,186995.7,187405.4,187641.1,188529.6,188791.2,188986.5,189186.4,189503.2,190126.6,190679.4,190747.1,191097.1,191315.5,191395.6,191606.4,191752.7,192168.6,192736.9,193009.4,193357.9,193467.9,193624.1,193739.5,193948.6,194215.4,194594.6,195218.6,196060.8,196256.3,196806.8,196956.7,197118.9,197432.5,197542.8,198251.4,198566.6,198788.7,199111.4,199315.2,199954.7,200348.5,201099.3,201472.1,201750.6,201951.9,202349.4,202946.7,203230.1,203590.2,204147.6,204563.1,204694.2,205078.8,205272.9,205538.6,206185.1,206908.4,207233.4,208690.6,209028.6,210341.9,210814.6,211134.0,211909.7,212342.0,213140.6,213860.8,214388.5,214770.6,215119.1,215730.9,216882.1,217380.4,218997.3,220445.1,221214.0,223123.0,223998.6,225503.0,226729.7,227827.9,229778.6,231544.3,233475.6,235742.5,249750.6],"abs_move_pct":[0.0942,0.1151,0.1128,0.128,0.142,0.1344,0.1397,0.1446,0.1528,0.1395,0.1305,0.1317,0.1424,0.1482,0.1484,0.1457,0.1406,0.1326,0.1273,0.1089,0.122,0.1378,0.1329,0.1405,0.1531,0.1474,0.1533,0.1508,0.1492,0.1597,0.1672,0.1698,0.1751,0.1739,0.1767,0.1879,0.2033,0.222,0.2273,0.2274,0.2298,0.2376,0.2247,0.2433,0.2386,0.2439,0.2568,0.2541,0.2464,0.2516,0.2542,0.2701,0.2727,0.2984,0.3164,0.3084,0.3159,0.3061,0.3065,0.3145,0.3145,0.3225,0.3315,0.3341,0.334,0.3366,0.3419,0.3524,0.3392,0.3513,0.3487,0.3461,0.362,0.3532,0.3746,0.3697,0.3644,0.3644,0.3744,0.3724,0.39,0.3968,0.402,0.4073,0.4125,0.3975,0.3999,0.3997,0.4048,0.4124,0.413,0.4157,0.4237,0.4083,0.4035,0.4144,0.4194,0.4115,0.4145,0.4193,0.4241,0.411,0.4034,0.4109,0.4235,0.4288,0.4367,0.4362,0.4337,0.4131,0.4387,0.452,0.4625,0.4546,0.4519,0.4545,0.4494,0.4441,0.4468,0.46,0.4811,0.5184,0.5203,0.5177,0.5073,0.5074,0.5098,0.5071,0.5121,0.5069,0.4926,0.4964,0.4964,0.4988,0.4963,0.5067,0.5091,0.5117,0.5117,0.5027,0.5062,0.5112,0.5135,0.5188,0.5162,0.5119,0.5191,0.5139,0.5149,0.5101,0.531,0.5336,0.5311,0.5314,0.5262,0.527,0.5218,0.5233,0.5281,0.5233,0.5312,0.5362,0.5387,0.5312,0.53,0.5266,0.5217,0.5158,0.4945,0.4944,0.4945,0.4887,0.4865,0.478,0.4856,0.4933,0.4932,0.493,0.5048,0.5005,0.4955,0.4903,0.4949,0.5002,0.5107,0.5105,0.5153,0.5126,0.5108,0.5116,0.5025,0.5059,0.508,0.5081,0.5084,0.5105,0.5158,0.5183,0.5212,0.5212,0.5186,0.5264,0.5291,0.534,0.5321,0.5267,0.5162,0.5188,0.5145,0.5145,0.5106,0.5106,0.5128,0.5128,0.5125,0.5098,0.5119,0.514,0.5166,0.5159,0.5239,0.5263,0.5266,0.5093,0.5046,0.5031,0.5082,0.5155,0.5123,0.5097,0.5123,0.5069,0.5042,0.4924,0.4873,0.477,0.4875,0.4953,0.493,0.4931,0.492,0.4894,0.487,0.487,0.487,0.4818,0.4795,0.4769,0.4806,0.4807,0.4744,0.4691,0.4739,0.4771,0.4922,0.4949,0.4846,0.482,0.4766,0.482,0.4793,0.4844,0.4817,0.4817,0.4867,0.4899,0.4889,0.49,0.4926,0.492,0.508,0.5,0.4921,0.4814,0.4762,0.4736,0.4785,0.4811,0.4761,0.4691,0.4638,0.4758,0.4862,0.494,0.4946,0.4919,0.4917,0.4944,0.4997,0.4969,0.5075,0.4998,0.505,0.5027,0.5027,0.508,0.508,0.5105,0.5105,0.5159,0.5255,0.5281,0.5278,0.5305,0.5315,0.5276,0.5286,0.5313,0.5233,0.5205,0.5179,0.5126,0.5206,0.5179,0.5179,0.5184,0.5126,0.5179,0.5311,0.5364,0.5389,0.5315,0.5337,0.5362,0.5393,0.5315,0.531,0.5284,0.5257,0.5311,0.5244,0.5164,0.5136,0.5215,0.5191,0.528,0.5281,0.534,0.5261,0.5264,0.5211,0.5236,0.5263,0.5222,0.5156,0.5223,0.5266,0.5293,0.5267,0.5311,0.5312,0.5347,0.5477,0.5502,0.5477,0.5478,0.5462,0.54,0.5399,0.5399,0.5451,0.5446,0.5442,0.5443,0.5449,0.5422,0.5397,0.545,0.5372,0.5425,0.5557,0.5529,0.5589,0.5547,0.5661,0.5738,0.5685,0.5579,0.5737,0.579,0.5759,0.576,0.5631,0.5605,0.5578,0.5683,0.5707,0.5704,0.5837,0.5859],"open5_vol":9526.8,"days":14,"atr14":0.19357142857142837,"adv14":276184,"avg_range_pct14":0.946,"prev_close":14.51,"prev_high":14.52,"prev_low":14.235,"high_20d":14.52,"ref_5d_high":14.52,"ref_5d_low":13.45,"ref_5d_avg_high":13.835,"ref_5d_avg_low":13.668,"ref_5d_avg_range":0.167,"sr14":{"levels":[{"lo":13.27,"hi":13.285,"mid":13.2775,"touches":2,"last_touch_days_ago":5},{"lo":13.33,"hi":13.365,"mid":13.3488,"touches":4,"last_touch_days_ago":5},{"lo":13.4,"hi":13.4101,"mid":13.4067,"touches":3,"last_touch_days_ago":9},{"lo":13.45,"hi":13.495,"mid":13.4631,"touches":8,"last_touch_days_ago":2},{"lo":13.52,"hi":13.555,"mid":13.5363,"touches":4,"last_touch_days_ago":4},{"lo":13.595,"hi":13.63,"mid":13.6167,"touches":3,"last_touch_days_ago":2}],"high":14.52,"low":13.27,"atr":0.1936,"sessions":14,"tol":0.0484}}