{"symbol":"PHUN","for_date":"2024-10-30","built":"2026-09-30T18:34:06-04:00","sessions":["2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29"],"vol_per_min":[217038.1,181346.4,185332.9,128423.6,119420.6,145510.8,154271.0,161271.1,116753.9,107635.0,123526.1,115152.6,134900.9,121562.0,86146.4,79161.1,100043.3,91259.5,107426.0,87791.9,82776.2,108132.9,150221.7,142217.5,198112.7,159579.7,126819.4,95848.7,103127.3,95647.1,85176.0,97813.0,95463.6,95012.9,118405.2,83980.0,106841.4,83073.3,97047.1,136530.8,113919.6,102448.0,91490.8,85023.6,88141.5,101736.6,107607.4,123474.9,125856.9,137760.9,110331.9,110658.3,79996.6,89837.1,72843.0,71292.7,77667.1,66638.9,55263.9,48260.3,71290.4,91918.8,97883.5,91889.8,80280.6,73754.4,86713.9,86542.8,61793.4,69540.0,60425.3,52906.6,62013.1,54991.7,67138.1,111705.0,113851.8,113619.9,107858.1,61092.1,92237.3,84745.4,108576.9,92944.9,105027.3,48390.6,25879.5,22833.9,47006.0,66639.3,138245.2,102979.7,81217.6,100167.6,104356.9,90093.6,105737.6,83373.8,78213.3,54806.5,62752.0,52137.1,55002.1,55081.8,54877.7,54583.3,46079.8,43331.9,61277.0,47475.1,35375.6,37424.1,48864.4,49261.8,39056.1,45742.0,61096.9,43820.3,40391.6,50376.6,40800.3,47903.5,47689.8,47599.9,45494.9,52242.0,60836.5,62821.1,61433.6,77688.1,67318.4,53274.0,51133.9,94261.6,99320.9,70427.0,54223.9,63449.5,71201.9,70013.9,76105.9,65796.3,41074.9,41928.5,46386.0,38651.3,72680.7,60293.5,60439.5,61115.9,51300.4,53752.4,53326.4,53712.9,47244.1,41803.4,38578.8,61784.9,51983.6,73230.4,69354.2,83035.3,84664.5,46276.2,56922.9,70582.1,41492.9,43641.2,39071.1,32249.2,32444.3,54314.5,33705.9,38529.9,26273.8,40386.4,32514.3,32353.4,26262.9,29909.6,36321.9,26775.2,32593.6,36959.1,21019.6,29936.6,26427.4,24218.4,41889.6,24370.6,46854.1,32932.8,28103.6,29413.1,21054.6,25405.7,33849.5,33658.7,32755.6,32626.0,16847.4,27629.1,26998.5,13317.9,20877.9,22285.9,17038.3,14410.1,26547.4,26000.1,29779.8,22239.6,20938.9,39743.6,33560.9,43319.5,49314.3,39474.2,33802.5,36186.8,41545.9,34901.6,38007.8,34512.4,28334.8,24732.6,21890.9,29082.8,26955.1,22631.3,21059.6,28350.3,18092.5,16316.5,20356.2,17432.9,26589.7,32867.4,27821.4,30574.2,25054.5,21898.1,32084.4,17526.3,16461.8,15253.9,18676.1,33351.1,18280.1,33620.2,26693.2,20241.7,14953.1,22605.4,20728.6,17516.1,27087.5,23635.4,22118.6,35291.3,20336.4,18363.9,15530.1,28902.2,19744.4,23764.8,22649.9,17804.5,18814.6,16783.2,25118.6,23213.4,30814.8,42720.2,24698.5,25432.6,30952.2,30256.4,34108.6,15448.4,22909.5,19786.8,16539.9,18914.7,16004.7,15161.6,13869.1,17678.7,12433.6,13768.4,22322.6,26919.3,30406.6,18242.1,18402.9,13999.6,14227.1,21150.4,19658.0,28101.1,40170.8,20173.6,20993.9,23282.0,25003.9,16546.3,15868.6,20013.1,24778.1,14664.7,20680.2,12502.3,16634.4,44996.6,38056.1,19688.6,22171.7,20141.1,19420.6,18909.4,17646.5,14358.0,12754.4,13827.4,19897.9,20155.9,15879.4,30410.9,46532.9,37209.0,30190.5,24052.1,21533.8,34955.9,34237.4,23281.4,14744.5,22775.3,24067.8,20571.7,12598.2,18845.4,17328.4,21165.6,23375.7,23809.1,15729.4,19508.3,15236.9,30769.4,52265.4,16782.5,22115.8,28830.5,48814.4,23065.6,40388.5,27937.8,18599.4,20843.6,30729.2,21142.4,30654.4,31630.9,33601.0,24653.6,17745.2,19059.1,18375.1,35709.7,34714.3,43430.4,20929.4,18790.5,21132.2,18526.9,39062.4,25756.7,31358.8,24216.4,22536.7,30034.9,19767.2,26788.4,24330.9,41507.1,33939.6,39773.4,43853.9,58166.1],"cum_vol":[217038.1,398384.6,583717.5,712141.1,831561.7,977072.5,1131343.5,1292614.6,1409368.5,1517003.5,1640529.6,1755682.2,1890583.1,2012145.1,2098291.6,2177452.6,2277495.9,2368755.4,2476181.4,2563973.4,2646749.6,2754882.5,2905104.2,3047321.7,3245434.4,3405014.1,3531833.6,3627682.3,3730809.6,3826456.7,3911632.7,4009445.7,4104909.3,4199922.2,4318327.4,4402307.4,4509148.9,4592222.1,4689269.3,4825800.1,4939719.7,5042167.7,5133658.5,5218682.1,5306823.6,5408560.2,5516167.6,5639642.4,5765499.4,5903260.2,6013592.1,6124250.4,6204247.0,6294084.1,6366927.1,6438219.8,6515886.9,6582525.8,6637789.6,6686049.9,6757340.4,6849259.1,6947142.6,7039032.4,7119313.1,7193067.4,7279781.4,7366324.1,7428117.5,7497657.5,7558082.8,7610989.4,7673002.5,7727994.2,7795132.4,7906837.4,8020689.1,8134309.0,8242167.1,8303259.3,8395496.6,8480242.0,8588818.9,8681763.8,8786791.1,8835181.6,8861061.1,8883895.0,8930901.0,8997540.3,9135785.5,9238765.2,9319982.8,9420150.4,9524507.2,9614600.9,9720338.5,9803712.3,9881925.6,9936732.1,9999484.1,10051621.1,10106623.2,10161705.0,10216582.7,10271166.0,10317245.8,10360577.7,10421854.7,10469329.9,10504705.5,10542129.6,10590994.0,10640255.8,10679311.9,10725053.9,10786150.8,10829971.1,10870362.7,10920739.4,10961539.6,11009443.1,11057132.9,11104732.8,11150227.6,11202469.6,11263306.1,11326127.3,11387560.9,11465248.9,11532567.4,11585841.4,11636975.2,11731236.8,11830557.7,11900984.7,11955208.6,12018658.1,12089860.1,12159874.0,12235979.9,12301776.2,12342851.1,12384779.6,12431165.6,12469816.9,12542497.6,12602791.1,12663230.6,12724346.4,12775646.9,12829399.2,12882725.6,12936438.5,12983682.6,13025486.1,13064064.9,13125849.8,13177833.4,13251063.7,13320417.9,13403453.2,13488117.7,13534393.9,13591316.9,13661899.0,13703391.9,13747033.1,13786104.3,13818353.5,13850797.8,13905112.3,13938818.1,13977348.1,14003621.9,14044008.2,14076522.5,14108875.9,14135138.8,14165048.4,14201370.2,14228145.4,14260739.0,14297698.1,14318717.6,14348654.2,14375081.6,14399299.9,14441189.5,14465560.1,14512414.1,14545346.9,14573450.5,14602863.6,14623918.1,14649323.9,14683173.4,14716832.1,14749587.6,14782213.6,14799061.1,14826690.2,14853688.7,14867006.6,14887884.4,14910170.4,14927208.6,14941618.7,14968166.1,14994166.2,15023946.0,15046185.6,15067124.5,15106868.1,15140428.9,15183748.4,15233062.7,15272536.9,15306339.4,15342526.2,15384072.1,15418973.7,15456981.5,15491493.9,15519828.6,15544561.2,15566452.1,15595534.9,15622490.0,15645121.3,15666180.9,15694531.1,15712623.6,15728940.1,15749296.4,15766729.2,15793318.9,15826186.3,15854007.7,15884581.9,15909636.4,15931534.6,15963618.9,15981145.2,15997607.0,16012860.9,16031537.0,16064888.1,16083168.1,16116788.4,16143481.6,16163723.3,16178676.4,16201281.7,16222010.4,16239526.4,16266613.9,16290249.3,16312367.9,16347659.2,16367995.6,16386359.6,16401889.7,16430791.9,16450536.4,16474301.1,16496951.1,16514755.6,16533570.1,16550353.4,16575472.0,16598685.4,16629500.1,16672220.4,16696918.9,16722351.4,16753303.6,16783560.0,16817668.6,16833116.9,16856026.4,16875813.2,16892353.1,16911267.9,16927272.6,16942434.1,16956303.2,16973981.9,16986415.6,17000183.9,17022506.5,17049425.8,17079832.4,17098074.6,17116477.4,17130477.0,17144704.1,17165854.6,17185512.6,17213613.7,17253784.5,17273958.1,17294952.1,17318234.1,17343238.0,17359784.3,17375652.9,17395665.9,17420444.0,17435108.7,17455788.9,17468291.2,17484925.6,17529922.1,17567978.2,17587666.8,17609838.5,17629979.6,17649400.2,17668309.6,17685956.1,17700314.1,17713068.6,17726895.9,17746793.9,17766949.8,17782829.2,17813240.1,17859773.0,17896982.0,17927172.5,17951224.6,17972758.4,18007714.4,18041951.8,18065233.2,18079977.7,18102753.0,18126820.8,18147392.5,18159990.7,18178836.1,18196164.6,18217330.2,18240705.9,18264515.0,18280244.4,18299752.6,18314989.5,18345758.9,18398024.3,18414806.8,18436922.6,18465753.1,18514567.5,18537633.1,18578021.6,18605959.4,18624558.8,18645402.4,18676131.6,18697274.1,18727928.5,18759559.4,18793160.4,18817814.0,18835559.2,18854618.4,18872993.4,18908703.1,18943417.4,18986847.8,19007777.1,19026567.6,19047699.9,19066226.7,19105289.1,19131045.9,19162404.6,19186621.0,19209157.7,19239192.6,19258959.9,19285748.2,19310079.1,19351586.2,19385525.8,19425299.1,19469153.1,19527319.1],"abs_move_pct":[1.4621,2.2762,2.4106,2.3714,2.5231,2.8542,3.059,3.2686,3.5633,3.4246,3.3673,3.2463,3.5671,3.5687,3.0401,3.2952,3.5149,3.8597,3.5085,3.5029,3.4558,3.9618,4.0724,4.2718,4.6231,4.5591,4.7541,4.8219,4.7654,4.9567,5.174,4.7806,5.0651,5.2355,5.5899,5.4422,5.8016,5.594,6.021,6.0852,6.4055,6.022,6.0468,6.2891,6.191,6.0224,6.575,6.5624,7.0995,7.0321,6.6904,6.4887,6.6374,6.1951,5.6708,6.1617,6.354,6.3267,6.339,6.3385,6.5355,6.5661,6.7742,6.5985,6.7531,6.6444,6.3547,6.4223,6.5405,6.5338,6.5388,6.3967,6.4878,6.5504,6.3792,6.8707,7.3892,7.4877,7.3912,7.4588,7.7208,7.9542,7.9905,8.6711,8.5674,8.7945,8.7823,8.5861,8.5798,9.0168,8.4775,7.9961,8.3083,8.4626,8.2129,7.8035,7.4297,7.3683,7.1959,7.4577,7.6875,7.8876,8.1658,8.3529,8.2387,8.21,8.0717,8.1756,7.8681,8.0515,7.9716,8.2861,8.3401,8.4262,8.2509,8.2718,8.3146,8.1748,8.5963,8.7985,8.486,8.6682,8.8199,9.0868,9.0786,9.3879,9.3784,9.2471,9.3439,9.5949,9.459,9.7371,9.6544,10.2013,10.0797,9.933,9.6632,9.9947,9.9235,9.8651,9.8063,9.6042,9.6875,9.6869,9.8722,10.0549,10.4988,10.7455,10.8374,10.7275,10.6242,10.4092,10.2764,9.9169,9.943,9.9057,9.9099,10.1154,10.2578,10.1682,10.5371,10.6199,10.7067,10.7209,10.8725,10.531,10.8028,10.8559,10.6205,10.5809,10.475,10.3323,10.2639,10.1944,10.2861,10.2607,10.3531,10.5819,10.5597,10.8025,10.787,10.9352,10.7482,10.7397,10.4533,10.2306,10.3637,10.5915,10.4326,10.3606,10.2511,10.2174,10.3237,10.3021,10.214,10.3177,10.469,10.5841,10.7928,10.526,10.4723,10.3987,10.4226,10.4366,10.3847,10.3057,10.3446,10.253,10.0419,9.9404,9.8519,9.4932,9.4592,9.4972,9.2292,9.4025,9.4784,9.3272,9.3223,9.4613,9.5699,9.4106,9.4708,9.7257,10.0077,9.9491,10.0484,10.1574,10.1273,10.2807,10.5015,10.3969,10.5206,10.4638,10.6681,10.6052,10.4285,10.589,10.4253,10.1961,10.3498,10.4571,10.4928,10.3907,10.3132,10.3468,10.3903,10.2118,10.2219,10.3742,10.5091,10.375,10.3619,10.1919,10.2171,10.3663,10.4734,10.5471,10.4137,10.7025,10.4477,10.4384,10.5578,10.498,10.5919,10.7401,10.9207,10.8237,10.6801,10.6383,10.5825,10.7425,10.6997,10.5853,11.0261,10.9881,10.7739,10.8822,10.8171,10.7695,10.9135,10.8472,11.0239,10.9934,10.9337,10.9117,10.9095,11.0966,10.8982,10.7918,10.7246,10.6472,10.5294,10.4727,10.5471,10.4206,10.3297,10.2858,10.4745,10.5627,10.8497,10.6334,10.6588,10.6362,10.4739,10.4121,10.456,10.5157,10.3302,10.4165,10.3683,10.4057,10.2793,10.0812,10.1987,10.1807,10.2498,10.4089,10.3245,10.0883,10.1078,10.0596,10.0406,10.1656,10.3875,10.6795,10.5797,10.7676,11.018,11.0896,10.9419,10.8782,10.7757,10.9536,10.7958,10.9298,10.6845,10.6671,10.6901,10.6384,10.3493,10.4614,10.3937,10.3739,10.3258,10.1383,10.3018,10.2293,10.268,10.2882,10.4194,10.4749,10.4134,10.3877,10.4622,10.5634,10.445,10.7694,10.9251,10.9317,11.0577,11.0965,11.2329,11.5865,11.7429,11.4504,11.3601,11.2151,10.9914,11.0169,10.9724,10.9892,10.8739,10.8003,10.5882,10.4329,10.2583,10.3677,10.3391,10.4196,10.694,10.7913,10.7866,10.7938,10.801,10.7063,10.7111,10.986,10.9028,10.9219],"open5_vol":831561.7,"days":14,"atr14":2.2192785714285708,"adv14":21823914,"avg_range_pct14":25.343,"prev_close":8.68,"prev_high":9.8,"prev_low":8.4,"high_20d":14.6,"ref_5d_high":14.6,"ref_5d_low":8.38,"ref_5d_avg_high":12.048,"ref_5d_avg_low":9.732,"ref_5d_avg_range":2.316,"sr14":{"levels":[{"lo":3.5301,"hi":3.99,"mid":3.79,"touches":3,"last_touch_days_ago":12},{"lo":4.42,"hi":4.78,"mid":4.6267,"touches":3,"last_touch_days_ago":11},{"lo":5.8,"hi":6.13,"mid":5.965,"touches":2,"last_touch_days_ago":8},{"lo":6.46,"hi":6.62,"mid":6.5367,"touches":3,"last_touch_days_ago":6},{"lo":7.65,"hi":7.99,"mid":7.7733,"touches":3,"last_touch_days_ago":7},{"lo":8.38,"hi":8.44,"mid":8.4067,"touches":3,"last_touch_days_ago":0},{"lo":9.03,"hi":9.15,"mid":9.09,"touches":2,"last_touch_days_ago":2},{"lo":9.8,"hi":10.08,"mid":9.94,"touches":2,"last_touch_days_ago":0},{"lo":12.2,"hi":12.65,"mid":12.425,"touches":2,"last_touch_days_ago":1},{"lo":12.9,"hi":13.37,"mid":13.135,"touches":2,"last_touch_days_ago":3}],"high":14.6,"low":3.5301,"atr":2.2193,"sessions":14,"tol":0.5548}}