{"symbol":"NRDS","for_date":"2024-10-30","built":"2026-09-30T18:34:06-04:00","sessions":["2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29"],"vol_per_min":[10207.3,290.1,349.9,179.1,433.0,777.6,298.5,616.7,611.5,1379.6,921.6,399.1,423.2,887.5,791.9,1049.5,628.2,573.4,216.4,526.0,397.7,671.0,897.4,532.9,619.0,724.6,1300.1,1217.1,645.6,438.4,310.0,527.2,1223.9,1644.6,1575.8,2164.9,1223.6,2247.9,739.2,656.9,1163.3,867.9,1695.4,915.2,1031.6,783.4,641.8,809.7,718.0,1001.9,935.5,883.5,883.9,1284.4,1500.5,1425.5,1547.5,837.8,1054.4,1337.1,695.4,479.6,567.9,939.1,973.5,855.6,679.4,703.2,2453.2,1319.4,558.4,901.0,775.8,446.2,1394.9,511.8,553.9,655.3,504.7,1033.1,1941.4,379.6,718.2,2083.6,985.9,2049.4,1215.1,814.4,569.4,798.6,977.7,483.7,957.0,593.6,783.6,1713.2,417.1,995.9,1795.6,592.8,848.7,490.4,1001.4,1011.6,1935.9,899.5,1457.8,3091.1,1376.4,513.4,895.6,916.9,639.4,870.3,1339.8,817.8,449.8,491.6,1249.9,1304.9,1511.9,556.4,204.6,880.1,766.1,1218.2,790.6,627.1,1051.2,798.4,796.7,702.2,955.4,10224.9,1693.4,812.6,866.4,355.3,525.2,657.6,2099.6,1590.7,671.6,904.6,550.4,807.5,2148.8,909.2,845.9,2545.6,1419.6,760.1,954.4,649.6,1785.3,1599.7,1301.6,564.0,846.6,1074.3,1180.1,873.0,608.0,887.6,938.5,665.5,860.1,926.5,545.2,818.6,1475.2,564.3,421.6,298.9,866.8,2063.6,849.8,1340.2,1220.9,1771.9,1692.8,626.7,742.1,514.6,676.1,1369.6,2199.1,729.0,728.6,2750.8,667.3,505.5,547.6,1064.0,964.4,2055.1,752.3,456.6,545.6,439.0,1355.5,836.5,1740.7,525.9,705.1,510.1,1272.6,3177.9,781.1,1252.9,543.2,1140.8,675.4,254.6,1156.7,5562.3,959.7,637.9,792.0,416.7,540.0,376.9,218.8,1953.8,480.3,227.6,437.5,740.1,704.6,682.4,573.6,1138.9,421.6,642.5,2079.1,310.8,588.7,365.8,550.5,725.6,1873.9,342.8,360.5,1594.1,786.6,699.4,517.2,831.1,1263.1,725.4,787.4,829.8,283.0,1060.9,1259.6,692.6,971.8,480.0,866.0,877.9,1060.2,661.5,679.7,625.0,748.9,1246.4,454.1,1011.1,1196.7,1819.7,532.6,1468.7,560.2,756.1,623.1,458.1,653.9,268.6,748.2,782.1,223.9,251.8,209.4,782.8,704.0,982.9,584.1,773.4,305.9,1385.1,1810.9,816.9,902.9,680.8,1150.9,868.1,535.4,834.4,317.5,414.4,1967.8,683.4,539.9,965.7,523.2,387.9,674.4,258.6,1353.4,706.3,664.9,485.7,741.8,648.1,886.5,1173.4,436.3,625.9,320.8,675.0,773.5,507.0,1598.4,1027.0,716.1,2683.6,2378.8,853.6,577.2,2395.6,3029.2,459.9,1458.7,1930.9,648.0,1551.0,1052.2,7043.9,1502.7,1536.0,1372.2,888.3,838.4,1464.9,1075.9,499.6,948.4,1811.6,1054.3,974.9,2135.9,2626.8,921.7,1290.3,1067.1,954.1,1834.4,2275.1,2315.6,1317.7,2457.8,2254.4,2178.1,2210.1,2284.4,4200.2,1914.4,2901.8,3607.5,1539.8,1864.1,2758.6,3469.4,3601.8,4207.4,3425.1,3744.1,2141.9,4950.3,2587.7,6970.5,3841.3,4856.1,4616.2,8162.6,11691.6,10149.0,12375.2,13737.6,24795.1],"cum_vol":[10207.3,10497.4,10847.2,11026.3,11459.3,12236.9,12535.4,13152.1,13763.6,15143.2,16064.8,16463.9,16887.1,17774.6,18566.5,19616.0,20244.2,20817.6,21034.0,21560.0,21957.7,22628.7,23526.1,24059.1,24678.1,25402.7,26702.9,27920.0,28565.6,29003.9,29313.9,29841.1,31065.0,32709.6,34285.4,36450.3,37673.9,39921.9,40661.1,41317.9,42481.2,43349.1,45044.6,45959.8,46991.4,47774.8,48416.6,49226.3,49944.3,50946.1,51881.6,52765.1,53649.0,54933.4,56433.9,57859.4,59406.9,60244.6,61299.1,62636.1,63331.6,63811.1,64379.0,65318.1,66291.6,67147.3,67826.7,68529.9,70983.1,72302.5,72860.9,73761.9,74537.7,74983.9,76378.9,76890.6,77444.5,78099.8,78604.5,79637.6,81579.1,81958.7,82676.9,84760.5,85746.4,87795.9,89011.0,89825.4,90394.9,91193.5,92171.2,92654.9,93611.9,94205.6,94989.2,96702.4,97119.6,98115.5,99911.1,100503.9,101352.6,101843.0,102844.4,103856.0,105791.9,106691.4,108149.2,111240.3,112616.7,113130.1,114025.6,114942.6,115582.0,116452.3,117792.1,118609.9,119059.6,119551.3,120801.1,122106.0,123617.9,124174.3,124378.9,125258.9,126025.0,127243.2,128033.8,128660.9,129712.1,130510.4,131307.1,132009.4,132964.7,143189.6,144883.0,145695.6,146562.0,146917.3,147442.5,148100.1,150199.6,151790.4,152461.9,153366.5,153916.9,154724.4,156873.2,157782.4,158628.4,161173.9,162593.6,163353.7,164308.1,164957.7,166743.0,168342.7,169644.3,170208.3,171054.9,172129.2,173309.3,174182.3,174790.3,175677.9,176616.4,177281.9,178142.0,179068.5,179613.7,180432.3,181907.5,182471.8,182893.4,183192.3,184059.1,186122.6,186972.4,188312.6,189533.5,191305.4,192998.1,193624.9,194366.9,194881.6,195557.7,196927.3,199126.4,199855.4,200583.9,203334.7,204002.0,204507.5,205055.1,206119.1,207083.4,209138.5,209890.8,210347.4,210893.1,211332.1,212687.6,213524.1,215264.8,215790.6,216495.7,217005.9,218278.4,221456.4,222237.5,223490.4,224033.6,225174.4,225849.8,226104.4,227261.1,232823.4,233783.1,234421.1,235213.1,235629.8,236169.8,236546.7,236765.5,238719.3,239199.6,239427.2,239864.7,240604.8,241309.4,241991.7,242565.4,243704.2,244125.8,244768.3,246847.4,247158.1,247746.9,248112.6,248663.1,249388.8,251262.6,251605.4,251965.9,253560.1,254346.6,255046.0,255563.2,256394.4,257657.4,258382.8,259170.2,260000.0,260283.0,261343.9,262603.4,263296.0,264267.8,264747.8,265613.8,266491.7,267551.9,268213.4,268893.1,269518.1,270267.1,271513.5,271967.6,272978.7,274175.4,275995.1,276527.7,277996.4,278556.6,279312.8,279935.9,280394.1,281047.9,281316.5,282064.7,282846.9,283070.7,283322.5,283531.9,284314.7,285018.7,286001.6,286585.6,287359.1,287664.9,289050.0,290860.9,291677.7,292580.6,293261.4,294412.3,295280.4,295815.7,296650.1,296967.6,297382.1,299349.9,300033.2,300573.1,301538.8,302062.0,302449.9,303124.3,303382.9,304736.4,305442.6,306107.6,306593.3,307335.1,307983.1,308869.6,310043.1,310479.4,311105.3,311426.1,312101.1,312874.6,313381.6,314979.9,316006.9,316723.0,319406.6,321785.4,322639.1,323216.3,325611.9,328641.1,329101.0,330559.7,332490.6,333138.6,334689.6,335741.8,342785.6,344288.4,345824.4,347196.6,348084.9,348923.3,350388.2,351464.1,351963.6,352912.0,354723.6,355777.9,356752.8,358888.6,361515.4,362437.1,363727.4,364794.6,365748.6,367583.0,369858.1,372173.7,373491.4,375949.2,378203.6,380381.7,382591.8,384876.2,389076.4,390990.9,393892.6,397500.1,399039.9,400904.0,403662.6,407132.0,410733.8,414941.2,418366.4,422110.5,424252.4,429202.7,431790.4,438760.9,442602.2,447458.3,452074.5,460237.1,471928.6,482077.6,494452.9,508190.5,532985.6],"abs_move_pct":[0.2487,0.4082,0.4539,0.5484,0.6222,0.6204,0.527,0.5138,0.5331,0.4283,0.4616,0.4541,0.4831,0.5274,0.5328,0.5883,0.6341,0.6031,0.6008,0.5955,0.6043,0.6431,0.5894,0.5983,0.651,0.6578,0.6102,0.6281,0.5472,0.5031,0.4973,0.5062,0.5808,0.6126,0.6102,0.6173,0.6389,0.6415,0.6486,0.676,0.7139,0.7436,0.7379,0.7892,0.804,0.8145,0.8071,0.8224,0.784,0.7364,0.6975,0.7568,0.7087,0.7126,0.7191,0.7715,0.8161,0.8084,0.8306,0.8287,0.8582,0.8486,0.851,0.8608,0.95,0.9849,0.9987,0.9549,1.0229,1.0283,1.031,1.0467,1.0515,1.0363,1.0223,1.0042,1.0051,0.9779,0.9797,0.9928,1.0657,1.1019,1.0961,1.0979,1.1165,1.0859,1.1646,1.1729,1.1856,1.2219,1.1932,1.2124,1.2682,1.2308,1.1988,1.1718,1.2042,1.2072,1.2099,1.2605,1.2385,1.237,1.1988,1.2185,1.2456,1.2456,1.2922,1.3442,1.3657,1.3694,1.4107,1.402,1.3455,1.3781,1.3852,1.3522,1.3349,1.3594,1.319,1.3203,1.3377,1.3756,1.3847,1.4046,1.4194,1.4317,1.4731,1.4269,1.3992,1.4508,1.4419,1.4429,1.4323,1.345,1.3424,1.2878,1.2894,1.2776,1.2741,1.2534,1.3043,1.2475,1.3042,1.3133,1.2966,1.3249,1.3196,1.2734,1.2991,1.3268,1.3446,1.3507,1.3448,1.3824,1.332,1.3801,1.3564,1.3736,1.4047,1.3898,1.3113,1.298,1.3268,1.3031,1.3065,1.3068,1.289,1.281,1.2831,1.258,1.3068,1.3297,1.3316,1.3407,1.3721,1.3689,1.4221,1.4166,1.3829,1.4107,1.4416,1.469,1.4269,1.4539,1.4822,1.4637,1.5154,1.5027,1.5264,1.5296,1.5542,1.561,1.5619,1.5625,1.5627,1.5283,1.5709,1.5639,1.577,1.5787,1.5648,1.5788,1.5804,1.5786,1.5755,1.5923,1.5892,1.5747,1.5693,1.5966,1.5946,1.6162,1.5933,1.5937,1.5912,1.606,1.5237,1.5025,1.4874,1.4854,1.4976,1.5122,1.5127,1.5458,1.5177,1.5266,1.5206,1.5303,1.5234,1.5563,1.5519,1.5314,1.5293,1.5119,1.5623,1.5662,1.5245,1.5086,1.5456,1.5548,1.545,1.564,1.5481,1.596,1.5964,1.5365,1.5716,1.5613,1.5429,1.5634,1.551,1.5446,1.5412,1.5146,1.4886,1.4762,1.4852,1.5226,1.5478,1.5646,1.5957,1.5663,1.5732,1.5668,1.5213,1.4962,1.4864,1.5274,1.4949,1.4983,1.4918,1.4887,1.4661,1.4995,1.5196,1.5034,1.5426,1.5555,1.5123,1.4762,1.5007,1.4789,1.4815,1.511,1.4995,1.5503,1.5692,1.5227,1.5357,1.5512,1.562,1.5524,1.5395,1.5485,1.5811,1.5896,1.6035,1.6111,1.6001,1.5843,1.5639,1.6098,1.574,1.6086,1.6182,1.6118,1.6257,1.6484,1.6194,1.6046,1.6375,1.6421,1.682,1.6629,1.68,1.709,1.7286,1.7072,1.6985,1.6965,1.6757,1.6824,1.7151,1.6925,1.7028,1.6241,1.6382,1.6895,1.6896,1.7304,1.732,1.6906,1.6271,1.6204,1.6328,1.639,1.6466,1.5914,1.555,1.5696,1.5632,1.6002,1.6285,1.6102,1.6064,1.622,1.6613,1.6457,1.6762,1.647,1.6807,1.6772,1.6954,1.7034,1.6889,1.735,1.7408,1.7642,1.791,1.7942,1.8347,1.7934,1.8261,1.8079,1.8443,1.8714,1.9048,1.9598,2.0026,1.9941,2.029,2.0486,2.0491,2.0727,2.0549,2.0634,2.1066,2.0899,2.0653,2.0725,2.0172,2.021,2.0049,2.0227,2.0664,2.2361,2.2751,2.3089,2.268,2.277],"open5_vol":11459.3,"days":14,"atr14":0.500357142857143,"adv14":609245,"avg_range_pct14":4.077,"prev_close":11.32,"prev_high":11.97,"prev_low":11.19,"high_20d":13.0,"ref_5d_high":11.97,"ref_5d_low":10.69,"ref_5d_avg_high":11.456,"ref_5d_avg_low":11.045,"ref_5d_avg_range":0.411,"sr14":{"levels":[{"lo":10.93,"hi":11.05,"mid":10.9817,"touches":3,"last_touch_days_ago":2},{"lo":11.07,"hi":11.19,"mid":11.1575,"touches":4,"last_touch_days_ago":0},{"lo":11.29,"hi":11.37,"mid":11.33,"touches":3,"last_touch_days_ago":1},{"lo":11.58,"hi":11.6,"mid":11.59,"touches":2,"last_touch_days_ago":1},{"lo":11.92,"hi":11.99,"mid":11.948,"touches":5,"last_touch_days_ago":0},{"lo":12.05,"hi":12.16,"mid":12.094,"touches":5,"last_touch_days_ago":5},{"lo":12.25,"hi":12.34,"mid":12.3,"touches":3,"last_touch_days_ago":6},{"lo":12.48,"hi":12.5,"mid":12.49,"touches":2,"last_touch_days_ago":8}],"high":12.5,"low":10.69,"atr":0.5004,"sessions":14,"tol":0.1251}}