{"symbol":"MNKD","for_date":"2024-10-30","built":"2026-09-30T18:34:06-04:00","sessions":["2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29"],"vol_per_min":[29611.5,7111.6,2260.6,2888.7,2395.4,2307.6,2555.3,633.1,2754.9,1555.4,4961.3,3901.4,1782.0,1467.1,3677.2,4266.5,4119.9,3046.1,2760.1,4376.8,1187.8,2444.2,1350.8,4877.0,5337.4,5707.1,5011.2,4143.2,9586.1,3791.5,2832.1,2767.3,3682.9,1574.2,1580.4,2770.1,1860.7,2526.1,1676.3,6883.4,2846.2,6179.6,4385.9,4351.8,2846.1,3200.4,3888.3,5109.9,5239.4,3182.2,4405.1,2011.4,2476.9,4230.6,2125.7,3430.0,4072.4,5036.1,4119.3,3776.4,5119.4,4457.6,2150.9,2656.4,6520.2,2562.4,2115.8,1399.8,8176.4,3156.9,4198.4,3273.5,3638.4,1720.6,7964.9,4012.4,1701.3,6365.1,6716.7,2782.6,1291.0,3885.8,3423.7,5881.6,2613.3,1942.0,1239.8,1720.1,1558.8,2406.5,2788.9,3181.1,2089.6,2781.9,1709.0,3471.0,1870.7,3423.4,2649.4,1820.9,2013.1,2199.8,5072.6,2382.8,3887.1,3240.3,996.4,2345.8,1842.9,3615.1,575.1,5595.4,1670.7,1946.2,4006.1,3718.8,5522.4,1174.0,1516.6,2177.1,3066.5,977.0,1006.2,3958.9,2816.6,1351.1,1111.9,1750.9,2069.7,1483.9,1213.8,2068.1,2808.1,2390.4,2056.7,2883.6,1560.3,2120.4,2728.6,1122.5,3138.7,3207.8,840.7,4471.4,2519.1,1595.4,1355.7,1426.6,3868.4,1633.1,1111.6,2464.4,4512.5,2500.0,910.2,1950.9,634.9,3201.8,2046.6,1146.0,843.9,1387.5,2773.6,2128.4,1798.9,1487.6,1746.9,1080.6,918.6,1465.9,1885.6,1814.6,1906.9,1546.4,1784.3,799.9,2260.1,1795.6,1601.6,931.2,2430.7,2615.8,1302.1,968.6,1907.7,603.3,838.9,1889.3,1272.7,884.0,589.5,1147.1,927.9,100805.9,1755.6,1492.6,1180.7,1086.7,1606.4,598.7,1224.3,642.1,1928.1,2321.7,1662.3,3764.4,502.9,1549.2,1050.3,2581.2,2207.8,1218.2,1088.8,1151.4,764.7,1492.2,654.3,868.7,1092.5,1155.0,1370.0,520.1,1282.9,1671.4,3445.3,1153.4,2557.5,1484.3,1106.1,1274.4,927.3,1137.9,448.1,1994.6,1230.2,962.3,10118.6,1947.4,5310.5,2585.8,2363.2,3452.4,4030.7,1812.8,843.6,2220.4,2104.8,2101.4,3447.9,1307.4,1448.4,1675.1,543.0,2630.6,1342.5,2559.6,2577.0,4004.6,2366.5,1958.4,1049.7,5068.2,1099.1,975.8,2228.2,534.9,660.7,1686.3,1317.6,2213.1,2613.9,1403.1,2669.1,2730.1,1094.4,1144.2,1248.7,2449.6,1824.6,1955.9,3150.9,1773.0,2015.6,1379.0,1672.6,1741.5,1396.0,2914.8,1663.9,2106.4,1402.4,2278.1,821.8,1020.6,2142.2,1431.8,2443.4,2313.9,1785.3,4445.2,1389.9,2871.9,1318.7,2552.8,4928.9,1660.6,2905.7,1334.0,989.3,1836.1,1738.1,713.4,8273.4,1126.4,820.4,1030.9,1495.1,1018.9,1427.2,2417.4,2339.1,833.9,1113.9,3816.7,522.1,2453.8,2759.3,926.9,884.9,1670.0,3626.9,2965.9,3510.4,3437.7,1536.4,3445.5,2064.7,1775.2,1508.1,2061.4,2223.9,1179.1,3143.0,1391.9,1658.9,2314.7,3164.4,2404.6,1128.8,3651.6,1882.0,1652.6,3102.2,3616.4,2099.7,3152.7,2834.1,6164.0,3180.2,6170.3,5385.0,8080.1,9380.6,4572.9,2350.0,2394.1,2413.5,2458.7,8557.4,2658.8,4759.9,3064.9,9423.0,8162.4,6449.2,4202.8,6078.9,4309.4,4158.5,3069.1,11566.4,6540.0,11827.6,11093.0,22255.1,17155.2,12829.1,18391.6,24179.2,64218.6],"cum_vol":[29611.5,36723.1,38983.8,41872.5,44267.9,46575.4,49130.7,49763.9,52518.8,54074.2,59035.5,62936.9,64718.9,66186.1,69863.3,74129.8,78249.6,81295.8,84055.9,88432.7,89620.5,92064.7,93415.5,98292.5,103629.9,109337.1,114348.3,118491.5,128077.6,131869.1,134701.3,137468.6,141151.4,142725.6,144306.0,147076.1,148936.8,151462.9,153139.2,160022.6,162868.8,169048.4,173434.4,177786.1,180632.3,183832.6,187720.9,192830.8,198070.2,201252.4,205657.6,207669.0,210145.9,214376.5,216502.2,219932.2,224004.6,229040.7,233160.0,236936.4,242055.9,246513.4,248664.3,251320.7,257840.9,260403.4,262519.1,263918.9,272095.3,275252.1,279450.6,282724.1,286362.5,288083.1,296048.0,300060.4,301761.6,308126.7,314843.4,317626.1,318917.1,322802.9,326226.6,332108.2,334721.5,336663.5,337903.3,339623.4,341182.1,343588.6,346377.6,349558.7,351648.3,354430.2,356139.2,359610.2,361480.9,364904.4,367553.8,369374.6,371387.7,373587.5,378660.1,381042.9,384930.0,388170.3,389166.7,391512.5,393355.4,396970.4,397545.6,403140.9,404811.6,406757.9,410763.9,414482.7,420005.1,421179.1,422695.6,424872.7,427939.2,428916.2,429922.4,433881.3,436697.9,438049.1,439160.9,440911.9,442981.6,444465.5,445679.3,447747.4,450555.4,452945.8,455002.5,457886.1,459446.4,461566.8,464295.4,465417.9,468556.6,471764.4,472605.1,477076.5,479595.6,481191.0,482546.7,483973.3,487841.6,489474.7,490586.4,493050.7,497563.2,500063.2,500973.4,502924.4,503559.3,506761.1,508807.6,509953.6,510797.5,512185.0,514958.6,517087.0,518885.9,520373.5,522120.4,523200.9,524119.6,525585.5,527471.1,529285.7,531192.6,532739.1,534523.4,535323.2,537583.3,539378.9,540980.4,541911.6,544342.4,546958.1,548260.3,549228.9,551136.6,551739.9,552578.8,554468.1,555740.8,556624.8,557214.3,558361.4,559289.4,660095.3,661850.9,663343.5,664524.2,665610.9,667217.3,667816.0,669040.3,669682.4,671610.5,673932.2,675594.5,679358.9,679861.8,681411.0,682461.3,685042.5,687250.3,688468.5,689557.3,690708.7,691473.4,692965.6,693619.9,694488.6,695581.1,696736.1,698106.1,698626.2,699909.1,701580.6,705025.9,706179.2,708736.7,710221.0,711327.1,712601.6,713528.9,714666.7,715114.9,717109.5,718339.7,719302.0,729420.6,731368.0,736678.5,739264.3,741627.5,745079.9,749110.6,750923.4,751767.0,753987.4,756092.1,758193.5,761641.4,762948.8,764397.1,766072.2,766615.2,769245.8,770588.3,773147.9,775724.9,779729.4,782095.9,784054.3,785104.0,790172.2,791271.4,792247.1,794475.4,795010.2,795670.9,797357.2,798674.8,800887.9,803501.9,804905.0,807574.1,810304.1,811398.6,812542.8,813791.5,816241.1,818065.6,820021.5,823172.4,824945.4,826961.1,828340.1,830012.6,831754.1,833150.1,836064.9,837728.8,839835.1,841237.6,843515.6,844337.4,845358.0,847500.2,848932.0,851375.4,853689.4,855474.6,859919.9,861309.7,864181.6,865500.4,868053.1,872982.1,874642.6,877548.4,878882.4,879871.6,881707.8,883445.9,884159.3,892432.7,893559.1,894379.6,895410.5,896905.6,897924.6,899351.8,901769.2,904108.4,904942.3,906056.2,909872.9,910395.1,912848.9,915608.1,916535.1,917420.0,919090.0,922716.9,925682.7,929193.1,932630.8,934167.1,937612.6,939677.4,941452.6,942960.7,945022.1,947245.9,948425.0,951568.0,952959.9,954618.7,956933.4,960097.8,962502.4,963631.1,967282.8,969164.8,970817.4,973919.6,977535.9,979635.6,982788.4,985622.4,991786.4,994966.6,1001136.9,1006521.9,1014602.0,1023982.6,1028555.4,1030905.4,1033299.5,1035713.0,1038171.7,1046729.1,1049387.9,1054147.8,1057212.6,1066635.6,1074798.0,1081247.2,1085450.0,1091528.9,1095838.3,1099996.8,1103065.9,1114632.3,1121172.3,1132999.9,1144092.9,1166347.9,1183503.1,1196332.2,1214723.9,1238903.1,1303121.6],"abs_move_pct":[0.299,0.3374,0.4098,0.3821,0.3538,0.3898,0.4235,0.3874,0.4403,0.4818,0.4956,0.5002,0.4623,0.4444,0.4778,0.4481,0.5363,0.5897,0.5672,0.5771,0.5918,0.5993,0.5885,0.5696,0.6614,0.7181,0.7149,0.7201,0.7541,0.7582,0.7813,0.7764,0.7735,0.8098,0.8326,0.8666,0.8854,0.9082,0.8722,0.8709,0.8605,0.8295,0.9092,0.8488,0.8862,0.9101,0.9054,0.9011,0.96,0.9487,0.9986,0.9561,0.9839,0.9931,0.9649,0.976,0.9557,0.9646,1.0608,1.0138,1.0064,0.9883,0.9737,1.0044,0.9951,1.0221,1.0496,1.0347,1.0678,1.0858,1.0867,1.0939,1.1202,1.1376,1.2256,1.1984,1.1585,1.1922,1.1738,1.1956,1.2287,1.241,1.2549,1.27,1.265,1.3041,1.3142,1.3224,1.3291,1.3138,1.3076,1.3075,1.3625,1.3299,1.328,1.3227,1.3304,1.326,1.3196,1.2983,1.3387,1.2905,1.355,1.3618,1.3981,1.4142,1.4091,1.4232,1.4033,1.4264,1.3982,1.3593,1.3591,1.3254,1.2898,1.3648,1.3908,1.3701,1.3753,1.3685,1.3546,1.3705,1.3429,1.4034,1.3551,1.3775,1.3643,1.3758,1.3484,1.3643,1.3805,1.3871,1.4111,1.381,1.2975,1.3261,1.3322,1.3371,1.3366,1.3482,1.3806,1.3916,1.37,1.3698,1.3787,1.3516,1.3744,1.3601,1.3369,1.3199,1.2874,1.2997,1.3217,1.3627,1.3408,1.3363,1.3195,1.3843,1.3915,1.3866,1.3564,1.3802,1.3892,1.3723,1.3544,1.3785,1.3956,1.3907,1.3849,1.4068,1.4231,1.4122,1.4501,1.4118,1.4305,1.4248,1.409,1.4191,1.4212,1.4196,1.4504,1.4141,1.3846,1.3846,1.3816,1.38,1.3703,1.3461,1.369,1.3696,1.3677,1.3553,1.3418,1.366,1.3879,1.3934,1.3658,1.3867,1.3705,1.3828,1.3768,1.3505,1.3387,1.3671,1.3453,1.3113,1.3174,1.3105,1.3237,1.2786,1.3498,1.3518,1.3524,1.4087,1.4141,1.3985,1.4033,1.4083,1.4059,1.4501,1.4574,1.4492,1.4718,1.4616,1.473,1.4617,1.4463,1.4568,1.4584,1.4501,1.4459,1.4573,1.4365,1.4485,1.4467,1.481,1.5406,1.5604,1.5695,1.5884,1.5554,1.5354,1.5737,1.5745,1.5693,1.5834,1.5733,1.603,1.6192,1.6265,1.6339,1.6073,1.5966,1.5941,1.5465,1.5564,1.5621,1.6051,1.6275,1.6489,1.6502,1.7149,1.6828,1.7153,1.7047,1.6814,1.6998,1.6996,1.6871,1.6817,1.6164,1.6281,1.6032,1.6414,1.6648,1.627,1.6552,1.6282,1.6469,1.6747,1.666,1.6647,1.6614,1.6182,1.5987,1.5938,1.6003,1.5949,1.6097,1.6318,1.6284,1.6113,1.5989,1.5873,1.5866,1.6011,1.5741,1.5522,1.5737,1.5344,1.5575,1.5427,1.5307,1.5476,1.6118,1.5958,1.6284,1.6213,1.6174,1.6241,1.6161,1.6346,1.6132,1.5959,1.5925,1.6006,1.5525,1.5581,1.572,1.5475,1.5693,1.5908,1.6007,1.5806,1.5847,1.5625,1.5642,1.5627,1.5379,1.5366,1.537,1.5148,1.5532,1.5531,1.5649,1.5482,1.5366,1.5347,1.5451,1.5097,1.5223,1.5363,1.5641,1.5529,1.5472,1.5409,1.5532,1.5297,1.5449,1.4991,1.5162,1.5591,1.5445,1.5591,1.5866,1.5328,1.5379,1.5407,1.5699,1.5859,1.5758,1.641,1.6635,1.652,1.6634,1.6364,1.5831,1.5927,1.5764,1.5865,1.5825,1.5702,1.5588,1.561,1.5325,1.4986,1.5148,1.5254,1.5096,1.5136,1.448,1.4822,1.4992,1.5006,1.4291,1.3788,1.4039,1.4604,1.4204,1.406],"open5_vol":44267.9,"days":14,"atr14":0.20245714285714284,"adv14":1731936,"avg_range_pct14":3.043,"prev_close":6.87,"prev_high":7.09,"prev_low":6.8,"high_20d":7.09,"ref_5d_high":7.09,"ref_5d_low":6.305,"ref_5d_avg_high":6.762,"ref_5d_avg_low":6.5149,"ref_5d_avg_range":0.2471,"sr14":{"levels":[{"lo":6.305,"hi":6.32,"mid":6.3125,"touches":2,"last_touch_days_ago":3},{"lo":6.395,"hi":6.4146,"mid":6.4032,"touches":3,"last_touch_days_ago":2},{"lo":6.49,"hi":6.54,"mid":6.506,"touches":5,"last_touch_days_ago":3},{"lo":6.545,"hi":6.57,"mid":6.56,"touches":4,"last_touch_days_ago":1},{"lo":6.61,"hi":6.64,"mid":6.6233,"touches":3,"last_touch_days_ago":2},{"lo":6.67,"hi":6.719,"mid":6.6808,"touches":5,"last_touch_days_ago":4},{"lo":6.8,"hi":6.8,"mid":6.8,"touches":3,"last_touch_days_ago":0}],"high":7.09,"low":6.25,"atr":0.2025,"sessions":14,"tol":0.0506}}