{"symbol":"LTBR","for_date":"2024-10-30","built":"2026-09-30T18:34:06-04:00","sessions":["2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29"],"vol_per_min":[73093.9,25456.6,22687.2,25526.8,35331.9,20981.1,21758.8,16198.6,12743.8,17337.9,17915.1,24822.2,29223.8,26913.9,28007.6,18336.0,18929.4,23116.1,27173.1,19894.9,26185.3,27723.1,28913.4,18882.2,18583.0,19565.2,21324.1,26581.9,36335.3,20745.1,36097.1,23253.1,11341.4,13986.9,16667.3,13493.8,18117.5,7722.7,15042.9,11019.1,12123.5,11819.2,10661.1,6910.4,17765.3,18716.2,9833.0,14536.4,8871.2,9851.4,12287.6,10241.3,6341.6,11722.1,8747.0,9146.5,8050.6,9273.2,11218.9,5928.6,4956.2,6436.7,7822.5,12180.7,16048.7,15517.8,14386.4,16491.5,12055.7,16292.0,9901.8,12179.0,12678.4,9585.0,11155.1,7905.1,9703.5,6518.6,7032.6,14408.9,12680.4,6898.6,6455.5,6822.5,8202.8,3725.0,6195.2,6384.6,3734.8,5389.1,11399.7,5967.2,6043.4,6673.6,9347.4,4014.4,3325.6,2964.4,8372.7,4678.5,3264.6,9361.0,3986.0,10576.8,10441.0,9226.6,5884.0,3758.9,5776.9,9293.3,12673.6,5157.1,7788.0,3606.3,5898.9,4014.9,5408.5,3456.7,3528.4,4512.1,4227.1,4124.3,4151.6,5078.9,2688.1,12931.4,4109.1,6592.4,3840.6,3041.4,6043.6,4896.9,2832.7,5611.9,14713.8,8686.1,18251.8,5217.7,4582.0,8410.4,8255.3,5886.4,4486.7,6232.2,8553.4,5349.6,4987.9,5974.0,4312.8,5536.9,3727.4,2241.5,4176.9,3014.9,8895.1,2614.0,4448.7,4037.4,4644.9,4950.7,7915.9,11348.5,9776.0,7899.5,5382.9,6670.8,5207.4,2819.6,2587.7,3119.1,2864.5,5338.1,4655.6,12533.1,11897.2,11843.2,6990.0,9382.5,11413.1,4292.4,4602.6,4587.1,6940.3,4015.0,3405.3,2953.6,3262.6,2654.8,3512.6,3909.4,4813.3,5590.1,9133.6,4507.4,7184.6,5233.4,4176.6,3280.9,3811.1,3809.1,5671.2,3676.4,3431.2,4826.3,2699.1,2715.4,5246.7,14927.6,3394.3,2054.3,5661.7,8354.4,11407.8,14828.9,4379.1,5309.7,4473.3,7211.0,6158.1,3649.9,3167.8,4173.6,7182.0,6076.8,6375.8,8599.9,4000.4,5623.1,3811.8,4531.4,8489.1,8869.1,5335.5,13906.1,9364.4,13217.6,7254.9,4030.0,5591.9,5609.4,6918.7,6531.9,4983.9,3149.1,5369.5,8332.4,7094.9,4252.9,7036.2,6056.3,5867.0,5411.6,6773.0,5498.4,6806.1,4955.0,4731.4,2506.7,3578.8,6994.3,11525.9,7027.1,7744.8,5348.6,4540.4,7517.4,3516.2,5722.5,4834.4,6244.0,6183.5,6293.1,9262.9,11026.9,11062.0,14188.1,10764.7,11041.1,11664.9,5428.3,11116.3,8484.8,4658.0,6572.4,8031.0,8907.6,6569.2,7865.7,10171.3,6524.2,11346.4,15209.3,17883.1,26548.0,20510.4,19243.5,18061.0,9941.4,13391.1,9472.8,21492.9,23591.7,24461.9,10378.3,11237.3,11383.6,8011.1,7596.9,5698.9,7974.4,9179.7,9187.9,6394.5,10820.7,10511.4,6552.1,6965.1,8033.1,5706.0,12953.8,16748.7,7801.1,7635.9,14076.0,5453.1,5932.2,8107.9,8446.4,6967.1,4146.8,13696.0,20657.4,20998.1,11002.0,9467.3,21043.2,19243.1,13032.8,8158.9,9625.4,7554.0,10106.7,9843.4,9491.3,17193.1,11706.6,7287.9,6168.4,8044.8,8019.7,6786.7,8572.6,5204.1,6341.2,5622.1,6742.6,8060.9,10990.3,10860.1,5611.9,9063.6,19516.3,20984.8,12879.1,14688.4,15942.4,6251.2,9312.0,10177.1,14125.9,8395.4,13152.2,9503.0,13685.0,13016.9,12203.9,15404.0,5939.1,7854.4,10976.6,12208.1,11091.1,12705.1,8865.9,15477.2,13519.9,10022.6,8994.2,10948.3,22723.2],"cum_vol":[73093.9,98550.4,121237.6,146764.4,182096.4,203077.5,224836.3,241034.9,253778.7,271116.6,289031.7,313853.9,343077.7,369991.6,397999.3,416335.3,435264.6,458380.7,485553.9,505448.8,531634.1,559357.1,588270.5,607152.7,625735.7,645300.9,666625.0,693206.9,729542.2,750287.3,786384.4,809637.5,820978.9,834965.7,851633.0,865126.8,883244.3,890967.0,906009.9,917028.9,929152.4,940971.6,951632.7,958543.1,976308.4,995024.6,1004857.6,1019393.9,1028265.1,1038116.5,1050404.1,1060645.4,1066987.0,1078709.1,1087456.1,1096602.6,1104653.3,1113926.5,1125145.4,1131073.9,1136030.1,1142466.9,1150289.4,1162470.1,1178518.8,1194036.6,1208423.0,1224914.5,1236970.2,1253262.2,1263164.0,1275343.0,1288021.4,1297606.4,1308761.5,1316666.6,1326370.1,1332888.7,1339921.3,1354330.1,1367010.5,1373909.1,1380364.6,1387187.1,1395389.9,1399114.9,1405310.1,1411694.7,1415429.5,1420818.6,1432218.3,1438185.5,1444228.9,1450902.6,1460249.9,1464264.3,1467589.9,1470554.3,1478927.0,1483605.5,1486870.1,1496231.1,1500217.1,1510793.9,1521234.9,1530461.6,1536345.6,1540104.5,1545881.4,1555174.6,1567848.2,1573005.3,1580793.3,1584399.6,1590298.4,1594313.3,1599721.8,1603178.5,1606706.9,1611219.1,1615446.1,1619570.4,1623722.0,1628800.9,1631489.0,1644420.4,1648529.6,1655122.0,1658962.6,1662003.9,1668047.6,1672944.5,1675777.2,1681389.1,1696102.9,1704789.0,1723040.8,1728258.5,1732840.5,1741250.9,1749506.1,1755392.5,1759879.2,1766111.4,1774664.9,1780014.4,1785002.4,1790976.4,1795289.1,1800826.0,1804553.4,1806794.9,1810971.7,1813986.6,1822881.8,1825495.8,1829944.5,1833981.9,1838626.8,1843577.5,1851493.4,1862841.9,1872617.9,1880517.4,1885900.3,1892571.1,1897778.5,1900598.1,1903185.8,1906304.9,1909169.4,1914507.4,1919163.1,1931696.1,1943593.4,1955436.6,1962426.6,1971809.1,1983222.1,1987514.6,1992117.1,1996704.3,2003644.6,2007659.6,2011064.9,2014018.4,2017281.1,2019935.9,2023448.5,2027357.9,2032171.2,2037761.4,2046895.0,2051402.4,2058586.9,2063820.3,2067996.9,2071277.8,2075088.9,2078898.1,2084569.3,2088245.6,2091676.9,2096503.1,2099202.2,2101917.6,2107164.3,2122091.9,2125486.1,2127540.4,2133202.1,2141556.5,2152964.3,2167793.1,2172172.3,2177482.0,2181955.3,2189166.3,2195324.4,2198974.4,2202142.1,2206315.8,2213497.8,2219574.6,2225950.4,2234550.2,2238550.6,2244173.6,2247985.4,2252516.8,2261005.9,2269875.1,2275210.6,2289116.7,2298481.1,2311698.8,2318953.7,2322983.7,2328575.6,2334184.9,2341103.6,2347635.6,2352619.5,2355768.6,2361138.1,2369470.5,2376565.4,2380818.3,2387854.5,2393910.8,2399777.8,2405189.4,2411962.4,2417460.7,2424266.9,2429221.9,2433953.3,2436460.0,2440038.8,2447033.1,2458559.0,2465586.1,2473330.9,2478679.4,2483219.8,2490737.2,2494253.4,2499975.9,2504810.3,2511054.3,2517237.8,2523530.9,2532793.7,2543820.6,2554882.6,2569070.7,2579835.4,2590876.5,2602541.4,2607969.7,2619086.0,2627570.8,2632228.8,2638801.2,2646832.2,2655739.9,2662309.1,2670174.8,2680346.1,2686870.3,2698216.6,2713425.9,2731309.0,2757857.0,2778367.4,2797610.9,2815671.9,2825613.2,2839004.3,2848477.1,2869969.9,2893561.6,2918023.5,2928401.8,2939639.1,2951022.6,2959033.7,2966630.6,2972329.6,2980304.0,2989483.7,2998671.6,3005066.1,3015886.8,3026398.2,3032950.3,3039915.4,3047948.5,3053654.5,3066608.3,3083357.0,3091158.1,3098794.0,3112870.0,3118323.1,3124255.4,3132363.2,3140809.6,3147776.6,3151923.4,3165619.4,3186276.8,3207274.9,3218276.9,3227744.2,3248787.4,3268030.5,3281063.3,3289222.2,3298847.6,3306401.6,3316508.4,3326351.8,3335843.1,3353036.2,3364742.9,3372030.7,3378199.1,3386243.9,3394263.6,3401050.3,3409622.9,3414827.0,3421168.2,3426790.3,3433532.9,3441593.8,3452584.1,3463444.1,3469056.0,3478119.6,3497635.9,3518620.6,3531499.7,3546188.1,3562130.5,3568381.7,3577693.7,3587870.8,3601996.7,3610392.1,3623544.4,3633047.4,3646732.4,3659749.2,3671953.1,3687357.1,3693296.2,3701150.6,3712127.2,3724335.3,3735426.4,3748131.5,3756997.4,3772474.6,3785994.5,3796017.1,3805011.4,3815959.6,3838682.9],"abs_move_pct":[2.0158,2.1885,2.3783,3.2434,3.0021,3.04,3.6272,3.4404,3.0259,3.2373,3.6974,4.4326,4.2627,5.0228,5.1172,5.0982,5.0705,4.6425,5.4182,5.2601,5.8352,5.9683,6.1239,6.1295,6.2372,6.4837,6.5446,6.8441,6.2927,6.5996,6.3672,6.6474,6.7158,7.2499,7.1314,7.3053,7.1529,7.0496,6.6208,6.5789,6.9918,7.1221,6.7903,7.1668,7.8041,7.4921,7.041,7.3084,7.1993,7.0827,7.178,7.0445,7.2885,7.5159,7.4389,6.9577,7.3747,7.2854,7.2975,7.2803,7.6354,7.7307,8.1184,8.1873,8.6006,8.3104,8.4611,8.1818,8.2057,8.35,8.7324,9.0013,9.0735,8.5628,8.6968,9.0119,8.7907,8.8354,8.442,8.5657,8.9661,8.8078,8.8148,8.6799,8.7081,8.7566,8.426,8.7393,8.5151,8.3266,8.9426,8.987,9.0347,9.2248,8.6764,9.0379,9.1622,9.1026,8.8733,8.7083,8.8823,9.0999,9.2036,9.5196,9.9138,9.7952,9.9939,9.7234,9.7324,9.6943,9.6461,9.8517,9.3596,9.0527,9.1824,9.4515,9.3967,9.1763,9.3671,9.4965,9.3974,9.6669,9.5079,9.4942,9.369,9.2656,9.2056,9.1902,9.2749,9.4836,9.4881,9.4773,9.3192,9.4278,9.5749,10.083,9.9248,10.1498,10.3471,10.5693,10.5645,10.6252,10.6957,10.4948,10.3076,10.2565,10.3899,10.2982,10.5676,10.3707,10.1857,10.2812,10.4113,10.6188,10.5324,10.7005,10.6844,10.5043,10.6705,10.8018,11.1348,11.1445,11.4501,11.2113,11.4111,11.3274,11.1215,11.2595,11.4028,11.4755,11.3625,11.4168,11.4877,11.8098,11.944,12.0228,12.0968,12.11,11.9977,11.6526,11.7077,11.546,11.6382,12.0018,11.8041,11.827,12.0256,11.9024,12.0539,12.0833,12.1572,12.3806,12.4746,12.3711,12.3334,12.0541,12.0003,12.1392,12.0809,12.1067,11.9458,11.9035,11.9953,11.9946,11.9458,11.8549,12.3586,12.2128,12.3304,12.3754,12.5701,12.5378,12.546,12.5877,12.2304,12.1482,12.3307,12.4951,12.5272,12.4476,12.8435,12.8332,13.0393,12.9952,13.2339,12.9568,13.0396,13.0312,13.0095,13.0992,13.4452,13.6633,13.4894,13.6832,13.7442,13.536,13.3143,13.4124,13.3104,13.3598,13.1784,13.47,13.5237,13.5635,13.5906,13.4059,13.5349,13.2427,13.0403,13.1586,13.3774,13.512,13.3767,13.6987,13.3366,13.3174,13.1723,13.3983,13.3927,13.3467,13.8628,13.4522,13.2457,13.1837,13.186,13.1881,13.418,13.4816,13.4193,13.3206,13.5895,13.7398,13.9049,13.747,14.5232,14.6246,14.5249,14.615,14.3624,14.6261,13.8255,13.8067,14.1727,13.981,13.7835,13.8487,14.0057,13.999,14.4582,14.5163,14.5569,14.6861,14.7408,15.2826,15.3896,15.1895,15.4622,15.6783,15.6361,15.6107,15.7043,15.5595,15.4441,15.1911,15.3246,15.0233,15.1861,15.2887,15.3457,15.5998,15.4663,15.2225,15.2382,15.7705,15.8311,15.6246,15.5841,15.1638,14.9069,15.4214,15.4932,15.7272,15.8432,15.9402,15.6548,15.7922,15.7385,15.9437,16.4164,16.1067,16.6715,16.7348,16.8072,17.2035,17.5119,17.6321,17.381,17.3903,17.296,17.2806,17.3321,17.1266,17.0093,16.9599,17.1795,17.1531,17.3663,17.0985,16.975,16.9507,17.2093,16.9115,16.6186,16.4864,16.1004,16.2616,16.6619,16.5804,16.6451,16.8249,16.5444,16.0004,15.9604,16.4618,16.9311,16.8949,16.5814,16.6528,17.2119,17.0262,16.9413,17.3455,17.5039,17.6672,17.6822,17.0201,16.9927,16.7457,17.1278,17.2119,17.2586,16.8125,16.5039,16.126,15.6546,16.1089,16.3885,16.0263,16.2372,15.9208],"open5_vol":182096.4,"days":14,"atr14":1.7326285714285714,"adv14":4159141,"avg_range_pct14":27.802,"prev_close":12.31,"prev_high":14.2,"prev_low":9.37,"high_20d":14.2,"ref_5d_high":14.2,"ref_5d_low":5.71,"ref_5d_avg_high":9.3484,"ref_5d_avg_low":7.046,"ref_5d_avg_range":2.3024,"sr14":{"levels":[{"lo":2.97,"hi":3.36,"mid":3.1875,"touches":6,"last_touch_days_ago":10},{"lo":3.61,"hi":3.8,"mid":3.7167,"touches":3,"last_touch_days_ago":9},{"lo":4.3501,"hi":4.39,"mid":4.37,"touches":2,"last_touch_days_ago":7},{"lo":5.38,"hi":5.71,"mid":5.5967,"touches":3,"last_touch_days_ago":3},{"lo":6.48,"hi":6.9,"mid":6.69,"touches":2,"last_touch_days_ago":3},{"lo":7.1,"hi":7.25,"mid":7.175,"touches":2,"last_touch_days_ago":5},{"lo":7.7,"hi":7.87,"mid":7.8105,"touches":4,"last_touch_days_ago":1},{"lo":9.37,"hi":9.78,"mid":9.575,"touches":2,"last_touch_days_ago":0}],"high":14.2,"low":2.97,"atr":1.7326,"sessions":14,"tol":0.4332}}